致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.50 | 3.59 | 0.07 | 1.99% | 3.48 | 3.62 | 190855 | 6822 | 1.81% |
| 2025-04-02 | 3.56 | 3.52 | -0.01 | -0.28% | 3.49 | 3.59 | 142638 | 5042 | 1.35% |
| 2025-04-01 | 3.45 | 3.53 | 0.10 | 2.92% | 3.45 | 3.64 | 305193 | 10879 | 2.89% |
| 2025-03-31 | 3.47 | 3.43 | -0.03 | -0.87% | 3.39 | 3.47 | 139297 | 4756 | 1.32% |
| 2025-03-28 | 3.54 | 3.46 | -0.08 | -2.26% | 3.46 | 3.56 | 138777 | 4861 | 1.31% |
| 2025-03-27 | 3.48 | 3.54 | 0.05 | 1.43% | 3.40 | 3.57 | 187621 | 6558 | 1.78% |
| 2025-03-26 | 3.47 | 3.49 | 0.02 | 0.58% | 3.44 | 3.52 | 149832 | 5241 | 1.42% |
| 2025-03-25 | 3.45 | 3.47 | 0.01 | 0.29% | 3.38 | 3.56 | 249851 | 8602 | 2.37% |
| 2025-03-24 | 3.66 | 3.46 | -0.26 | -6.99% | 3.40 | 3.70 | 388984 | 13671 | 3.68% |
| 2025-03-21 | 3.90 | 3.72 | -0.06 | -1.59% | 3.71 | 3.93 | 312703 | 11879 | 2.96% |
| 2025-03-20 | 3.78 | 3.78 | 0.02 | 0.53% | 3.73 | 3.80 | 147661 | 5570 | 1.40% |
| 2025-03-19 | 3.76 | 3.76 | -0.02 | -0.53% | 3.73 | 3.83 | 161139 | 6068 | 1.53% |
| 2025-03-18 | 3.80 | 3.78 | 0.02 | 0.53% | 3.75 | 3.89 | 271207 | 10319 | 2.57% |
| 2025-03-17 | 3.80 | 3.76 | -0.02 | -0.53% | 3.74 | 3.83 | 163135 | 6149 | 1.55% |
| 2025-03-14 | 3.60 | 3.78 | 0.18 | 5.00% | 3.58 | 3.79 | 336671 | 12457 | 3.19% |
| 2025-03-13 | 3.67 | 3.60 | -0.06 | -1.64% | 3.54 | 3.67 | 212809 | 7654 | 2.02% |
| 2025-03-12 | 3.71 | 3.66 | -0.03 | -0.81% | 3.66 | 3.73 | 150290 | 5524 | 1.42% |
| 2025-03-11 | 3.69 | 3.69 | -0.03 | -0.81% | 3.64 | 3.71 | 148449 | 5452 | 1.41% |
| 2025-03-10 | 3.69 | 3.72 | 0.05 | 1.36% | 3.68 | 3.77 | 161480 | 6012 | 1.53% |
| 2025-03-07 | 3.74 | 3.67 | -0.08 | -2.13% | 3.66 | 3.80 | 187950 | 6972 | 1.78% |
| 2025-03-06 | 3.71 | 3.75 | 0.05 | 1.35% | 3.70 | 3.79 | 180488 | 6765 | 1.71% |
| 2025-03-05 | 3.78 | 3.70 | -0.06 | -1.60% | 3.64 | 3.78 | 176034 | 6475 | 1.67% |
| 2025-03-04 | 3.70 | 3.76 | 0.06 | 1.62% | 3.64 | 3.78 | 170242 | 6354 | 1.61% |
| 2025-03-03 | 3.68 | 3.70 | 0.01 | 0.27% | 3.67 | 3.79 | 175813 | 6567 | 1.67% |
| 2025-02-28 | 3.78 | 3.69 | -0.11 | -2.89% | 3.68 | 3.80 | 217971 | 8129 | 2.06% |
| 2025-02-27 | 3.82 | 3.80 | -0.02 | -0.52% | 3.73 | 3.87 | 183134 | 6955 | 1.73% |
| 2025-02-26 | 3.77 | 3.82 | 0.04 | 1.06% | 3.77 | 3.86 | 176126 | 6720 | 1.67% |
| 2025-02-25 | 3.79 | 3.78 | -0.03 | -0.79% | 3.73 | 3.85 | 169736 | 6452 | 1.61% |
| 2025-02-24 | 3.80 | 3.81 | 0.02 | 0.53% | 3.73 | 3.88 | 232716 | 8850 | 2.20% |
| 2025-02-21 | 3.87 | 3.79 | -0.07 | -1.81% | 3.71 | 3.90 | 253173 | 9563 | 2.40% |
| 2025-02-20 | 3.80 | 3.86 | 0.04 | 1.05% | 3.80 | 3.91 | 193712 | 7491 | 1.83% |
| 2025-02-19 | 3.78 | 3.82 | 0.03 | 0.79% | 3.76 | 3.83 | 181814 | 6913 | 1.72% |
| 2025-02-18 | 3.99 | 3.79 | -0.19 | -4.77% | 3.78 | 3.99 | 268280 | 10363 | 2.54% |
| 2025-02-17 | 3.90 | 3.98 | 0.11 | 2.84% | 3.87 | 4.03 | 312212 | 12368 | 2.96% |
| 2025-02-14 | 3.83 | 3.87 | 0.04 | 1.04% | 3.81 | 3.99 | 310084 | 12079 | 2.94% |
| 2025-02-13 | 3.85 | 3.83 | -0.03 | -0.78% | 3.80 | 3.90 | 217533 | 8354 | 2.06% |
| 2025-02-12 | 3.87 | 3.86 | -0.02 | -0.52% | 3.81 | 3.89 | 238259 | 9158 | 2.26% |
| 2025-02-11 | 3.92 | 3.88 | -0.05 | -1.27% | 3.82 | 3.95 | 324987 | 12551 | 3.08% |
| 2025-02-10 | 3.76 | 3.93 | 0.19 | 5.08% | 3.74 | 3.94 | 362097 | 13955 | 3.43% |
| 2025-02-07 | 3.65 | 3.74 | 0.10 | 2.75% | 3.63 | 3.78 | 305703 | 11402 | 2.90% |
| 2025-02-06 | 3.68 | 3.64 | 0.01 | 0.28% | 3.53 | 3.68 | 265231 | 9550 | 2.51% |
| 2025-02-05 | 3.55 | 3.63 | 0.11 | 3.13% | 3.53 | 3.66 | 233668 | 8437 | 2.21% |
| 2025-01-27 | 3.59 | 3.52 | -0.01 | -0.28% | 3.49 | 3.59 | 166148 | 5882 | 1.57% |
| 2025-01-24 | 3.46 | 3.53 | 0.07 | 2.02% | 3.40 | 3.57 | 248406 | 8674 | 2.35% |
| 2025-01-23 | 3.51 | 3.46 | -0.01 | -0.29% | 3.45 | 3.64 | 258910 | 9185 | 2.45% |
| 2025-01-22 | 3.50 | 3.47 | -0.05 | -1.42% | 3.43 | 3.51 | 142759 | 4944 | 1.35% |
| 2025-01-21 | 3.63 | 3.52 | -0.06 | -1.68% | 3.48 | 3.63 | 209853 | 7413 | 1.99% |
| 2025-01-20 | 3.53 | 3.58 | 0.05 | 1.42% | 3.46 | 3.62 | 264058 | 9416 | 2.50% |
| 2025-01-17 | 3.60 | 3.53 | -0.05 | -1.40% | 3.48 | 3.60 | 204438 | 7218 | 1.94% |
| 2025-01-16 | 3.56 | 3.58 | 0.05 | 1.42% | 3.52 | 3.64 | 263332 | 9434 | 2.49% |
| 2025-01-15 | 3.59 | 3.53 | -0.04 | -1.12% | 3.49 | 3.59 | 255742 | 9047 | 2.42% |
| 2025-01-14 | 3.46 | 3.57 | 0.15 | 4.39% | 3.42 | 3.58 | 328510 | 11572 | 3.11% |
| 2025-01-13 | 3.26 | 3.42 | 0.09 | 2.70% | 3.22 | 3.44 | 353600 | 11862 | 3.35% |
| 2025-01-10 | 3.48 | 3.33 | -0.16 | -4.58% | 3.33 | 3.51 | 324065 | 11045 | 3.07% |
| 2025-01-09 | 3.48 | 3.49 | -0.03 | -0.85% | 3.42 | 3.56 | 300572 | 10507 | 2.85% |
| 2025-01-08 | 3.57 | 3.52 | -0.10 | -2.76% | 3.47 | 3.63 | 407984 | 14429 | 3.86% |
| 2025-01-07 | 3.63 | 3.62 | 0.07 | 1.97% | 3.48 | 3.68 | 367638 | 13115 | 3.48% |
| 2025-01-06 | 3.50 | 3.55 | 0.06 | 1.72% | 3.41 | 3.63 | 414440 | 14684 | 3.93% |
| 2025-01-03 | 3.72 | 3.49 | -0.21 | -5.68% | 3.49 | 3.74 | 448787 | 16069 | 4.25% |
| 2025-01-02 | 3.65 | 3.70 | 0.04 | 1.09% | 3.59 | 3.84 | 608704 | 22730 | 5.77% |
| 2024-12-31 | 3.80 | 3.66 | -0.12 | -3.17% | 3.65 | 3.90 | 564690 | 21211 | 5.35% |
| 2024-12-30 | 4.00 | 3.78 | -0.27 | -6.67% | 3.71 | 4.03 | 898145 | 34328 | 8.51% |
| 2024-12-27 | 4.18 | 4.05 | -0.50 | -10.99% | 3.95 | 4.22 | 1221124 | 49998 | 11.57% |
| 2024-12-26 | 5.03 | 4.55 | -0.93 | -16.97% | 4.38 | 5.10 | 1687578 | 76623 | 15.98% |