当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.84 | 4.70 | -0.09 | -1.88% | 4.68 | 4.90 | 217822 | 10349 | 2.06% |
| 2026-03-19 | 4.92 | 4.79 | -0.17 | -3.43% | 4.77 | 4.95 | 263387 | 12706 | 2.49% |
| 2026-03-18 | 4.97 | 4.96 | -0.04 | -0.80% | 4.90 | 5.01 | 150315 | 7427 | 1.42% |
| 2026-03-17 | 5.01 | 5.00 | -0.01 | -0.20% | 4.96 | 5.15 | 205727 | 10398 | 1.95% |
| 2026-03-16 | 4.95 | 5.01 | 0.03 | 0.60% | 4.94 | 5.05 | 164078 | 8202 | 1.55% |
| 2026-03-13 | 5.06 | 4.98 | -0.09 | -1.78% | 4.95 | 5.07 | 186720 | 9345 | 1.77% |
| 2026-03-12 | 5.12 | 5.07 | -0.07 | -1.36% | 5.04 | 5.13 | 163868 | 8316 | 1.55% |
| 2026-03-11 | 5.18 | 5.14 | -0.04 | -0.77% | 5.07 | 5.20 | 194456 | 9953 | 1.84% |
| 2026-03-10 | 5.17 | 5.18 | 0.01 | 0.19% | 5.12 | 5.23 | 238372 | 12334 | 2.26% |
| 2026-03-09 | 5.12 | 5.17 | -0.08 | -1.52% | 5.03 | 5.19 | 365329 | 18658 | 3.46% |
| 2026-03-06 | 4.84 | 5.25 | 0.40 | 8.25% | 4.84 | 5.27 | 663820 | 34154 | 6.29% |
| 2026-03-05 | 4.85 | 4.85 | 0.09 | 1.89% | 4.81 | 4.96 | 168340 | 8209 | 1.59% |
| 2026-03-04 | 4.77 | 4.76 | -0.01 | -0.21% | 4.70 | 4.84 | 218530 | 10417 | 2.07% |
| 2026-03-03 | 5.07 | 4.77 | -0.31 | -6.10% | 4.74 | 5.09 | 385049 | 18821 | 3.65% |
| 2026-03-02 | 5.02 | 5.08 | 0.00 | 0.00% | 4.96 | 5.13 | 318205 | 16040 | 3.01% |
| 2026-02-27 | 5.07 | 5.08 | 0.01 | 0.20% | 5.04 | 5.12 | 148215 | 7529 | 1.40% |
| 2026-02-26 | 5.26 | 5.07 | -0.18 | -3.43% | 5.05 | 5.26 | 331446 | 16944 | 3.14% |
| 2026-02-25 | 5.18 | 5.25 | 0.08 | 1.55% | 5.17 | 5.32 | 265385 | 13945 | 2.51% |
| 2026-02-24 | 5.16 | 5.17 | 0.07 | 1.37% | 5.07 | 5.18 | 226723 | 11632 | 2.15% |
| 2026-02-13 | 5.03 | 5.10 | 0.08 | 1.59% | 5.00 | 5.34 | 418522 | 21684 | 3.96% |
| 2026-02-12 | 5.02 | 5.02 | 0.02 | 0.40% | 4.91 | 5.07 | 165922 | 8311 | 1.57% |
| 2026-02-11 | 5.13 | 5.00 | -0.14 | -2.72% | 5.00 | 5.15 | 203103 | 10268 | 1.92% |
| 2026-02-10 | 5.13 | 5.14 | 0.02 | 0.39% | 5.07 | 5.19 | 200350 | 10299 | 1.90% |
| 2026-02-09 | 5.08 | 5.12 | 0.08 | 1.59% | 5.07 | 5.14 | 148351 | 7566 | 1.41% |
| 2026-02-06 | 4.98 | 5.04 | 0.05 | 1.00% | 4.98 | 5.11 | 203317 | 10301 | 1.93% |
| 2026-02-05 | 5.08 | 4.99 | -0.09 | -1.77% | 4.98 | 5.14 | 192926 | 9758 | 1.83% |
| 2026-02-04 | 5.10 | 5.08 | -0.01 | -0.20% | 5.04 | 5.14 | 159036 | 8083 | 1.51% |
| 2026-02-03 | 5.04 | 5.09 | 0.12 | 2.41% | 5.00 | 5.12 | 204617 | 10339 | 1.94% |
| 2026-02-02 | 5.17 | 4.97 | -0.18 | -3.50% | 4.91 | 5.30 | 380027 | 19461 | 3.60% |
| 2026-01-30 | 5.08 | 5.15 | 0.06 | 1.18% | 5.06 | 5.35 | 393757 | 20422 | 3.73% |
| 2026-01-29 | 5.07 | 5.09 | 0.01 | 0.20% | 4.98 | 5.17 | 214203 | 10921 | 2.03% |
| 2026-01-28 | 5.10 | 5.08 | -0.07 | -1.36% | 5.05 | 5.16 | 182244 | 9299 | 1.73% |
| 2026-01-27 | 5.19 | 5.15 | -0.07 | -1.34% | 5.04 | 5.19 | 266953 | 13657 | 2.53% |
| 2026-01-26 | 5.29 | 5.22 | -0.07 | -1.32% | 5.14 | 5.29 | 347358 | 18112 | 3.29% |
| 2026-01-23 | 5.27 | 5.29 | 0.01 | 0.19% | 5.22 | 5.36 | 331656 | 17488 | 3.14% |
| 2026-01-22 | 5.21 | 5.28 | 0.04 | 0.76% | 5.16 | 5.33 | 374815 | 19730 | 3.55% |
| 2026-01-21 | 4.88 | 5.24 | 0.32 | 6.50% | 4.85 | 5.31 | 670804 | 34473 | 6.35% |
| 2026-01-20 | 4.88 | 4.92 | 0.05 | 1.03% | 4.80 | 5.05 | 336865 | 16552 | 3.19% |
| 2026-01-19 | 4.81 | 4.87 | -0.03 | -0.61% | 4.70 | 4.90 | 291818 | 14118 | 2.76% |
| 2026-01-16 | 5.02 | 4.90 | -0.14 | -2.78% | 4.84 | 5.05 | 329097 | 16202 | 3.12% |
| 2026-01-15 | 5.21 | 5.04 | -0.20 | -3.82% | 5.01 | 5.21 | 429943 | 21867 | 4.07% |
| 2026-01-14 | 5.27 | 5.24 | -0.09 | -1.69% | 5.12 | 5.38 | 618275 | 32467 | 5.86% |
| 2026-01-13 | 5.28 | 5.33 | 0.05 | 0.95% | 5.24 | 5.50 | 667548 | 35860 | 6.32% |
| 2026-01-12 | 5.28 | 5.28 | -0.01 | -0.19% | 5.21 | 5.34 | 392586 | 20699 | 3.72% |
| 2026-01-09 | 5.37 | 5.29 | -0.07 | -1.31% | 5.07 | 5.40 | 730407 | 38116 | 6.92% |
| 2026-01-08 | 5.24 | 5.36 | 0.15 | 2.88% | 5.21 | 5.58 | 722970 | 39276 | 6.85% |
| 2026-01-07 | 5.23 | 5.21 | -0.01 | -0.19% | 5.19 | 5.33 | 248235 | 13006 | 2.35% |
| 2026-01-06 | 5.29 | 5.22 | -0.05 | -0.95% | 5.21 | 5.33 | 239408 | 12590 | 2.27% |
| 2026-01-05 | 5.14 | 5.27 | 0.13 | 2.53% | 5.08 | 5.38 | 468416 | 24383 | 4.44% |
| 2025-12-31 | 5.27 | 5.14 | -0.10 | -1.91% | 5.12 | 5.27 | 223819 | 11579 | 2.12% |
| 2025-12-30 | 5.26 | 5.24 | -0.02 | -0.38% | 5.16 | 5.37 | 303935 | 15975 | 2.88% |
| 2025-12-29 | 5.25 | 5.26 | 0.00 | 0.00% | 5.22 | 5.41 | 268919 | 14224 | 2.55% |
| 2025-12-26 | 5.24 | 5.26 | 0.01 | 0.19% | 5.14 | 5.33 | 353947 | 18495 | 3.35% |
| 2025-12-25 | 5.16 | 5.25 | 0.07 | 1.35% | 5.10 | 5.42 | 385426 | 20316 | 3.65% |
| 2025-12-24 | 5.28 | 5.18 | -0.11 | -2.08% | 5.03 | 5.30 | 540088 | 27667 | 5.12% |
| 2025-12-23 | 5.14 | 5.29 | 0.12 | 2.32% | 5.11 | 5.41 | 776028 | 41198 | 7.35% |
| 2025-12-22 | 4.90 | 5.17 | 0.32 | 6.60% | 4.80 | 5.22 | 644009 | 32576 | 6.10% |
| 2025-12-19 | 4.58 | 4.85 | 0.28 | 6.13% | 4.55 | 4.98 | 386340 | 18480 | 3.66% |
| 2025-12-18 | 4.60 | 4.57 | -0.04 | -0.87% | 4.55 | 4.66 | 161225 | 7412 | 1.53% |
| 2025-12-17 | 4.52 | 4.61 | 0.08 | 1.77% | 4.45 | 4.64 | 201304 | 9176 | 1.91% |
| 2025-12-16 | 4.71 | 4.53 | -0.18 | -3.82% | 4.50 | 4.74 | 284163 | 12999 | 2.69% |
| 2025-12-15 | 4.81 | 4.71 | -0.15 | -3.09% | 4.70 | 4.85 | 190770 | 9079 | 1.81% |
| 2025-12-12 | 4.79 | 4.86 | 0.08 | 1.67% | 4.73 | 4.90 | 197764 | 9526 | 1.87% |