当前时间：2026-07-11 05:30:33 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 8.10 | 8.23 | 0.13 | 1.60% | 7.96 | 8.31 | 233796 | 19108 | 1.90% |
| 2026-07-09 | 8.09 | 8.10 | -0.06 | -0.74% | 8.01 | 8.22 | 142674 | 11593 | 1.16% |
| 2026-07-08 | 8.12 | 8.16 | 0.02 | 0.25% | 8.00 | 8.22 | 162020 | 13133 | 1.32% |
| 2026-07-07 | 8.25 | 8.14 | -0.25 | -2.98% | 8.06 | 8.29 | 201203 | 16369 | 1.64% |
| 2026-07-06 | 8.20 | 8.39 | 0.23 | 2.82% | 8.10 | 8.48 | 326784 | 27275 | 2.66% |
| 2026-07-03 | 8.17 | 8.16 | 0.07 | 0.87% | 8.04 | 8.23 | 164329 | 13359 | 1.34% |
| 2026-07-02 | 8.15 | 8.09 | -0.07 | -0.86% | 8.05 | 8.31 | 212167 | 17311 | 1.72% |
| 2026-07-01 | 7.81 | 8.16 | 0.31 | 3.95% | 7.75 | 8.17 | 279003 | 22411 | 2.27% |
| 2026-06-30 | 7.97 | 7.85 | -0.07 | -0.88% | 7.73 | 8.03 | 191077 | 14982 | 1.55% |
| 2026-06-29 | 7.47 | 7.92 | 0.42 | 5.60% | 7.36 | 8.01 | 260244 | 20345 | 2.12% |
| 2026-06-26 | 7.72 | 7.50 | -0.26 | -3.35% | 7.47 | 7.80 | 139795 | 10586 | 1.14% |
| 2026-06-25 | 7.80 | 7.76 | -0.10 | -1.27% | 7.55 | 7.86 | 159749 | 12284 | 1.30% |
| 2026-06-24 | 7.97 | 7.86 | -0.08 | -1.01% | 7.80 | 8.08 | 190880 | 15145 | 1.55% |
| 2026-06-23 | 7.62 | 7.94 | 0.27 | 3.52% | 7.62 | 8.06 | 250170 | 19854 | 2.03% |
| 2026-06-22 | 7.66 | 7.67 | 0.00 | 0.00% | 7.35 | 7.68 | 190563 | 14253 | 1.55% |
| 2026-06-18 | 7.63 | 7.67 | 0.01 | 0.13% | 7.53 | 7.79 | 127634 | 9806 | 1.04% |
| 2026-06-17 | 7.75 | 7.66 | -0.10 | -1.29% | 7.61 | 7.76 | 101970 | 7818 | 0.83% |
| 2026-06-16 | 7.81 | 7.76 | -0.07 | -0.89% | 7.69 | 7.82 | 113375 | 8774 | 0.92% |
| 2026-06-15 | 7.81 | 7.83 | 0.02 | 0.26% | 7.75 | 7.90 | 124096 | 9698 | 1.01% |
| 2026-06-12 | 7.72 | 7.81 | 0.12 | 1.56% | 7.66 | 7.85 | 126968 | 9875 | 1.03% |
| 2026-06-11 | 7.82 | 7.69 | -0.14 | -1.79% | 7.63 | 7.83 | 107411 | 8271 | 0.87% |
| 2026-06-10 | 7.81 | 7.83 | -0.05 | -0.63% | 7.66 | 7.87 | 130707 | 10117 | 1.06% |
| 2026-06-09 | 7.90 | 7.88 | -0.07 | -0.88% | 7.83 | 7.97 | 92134 | 7253 | 0.75% |
| 2026-06-08 | 7.96 | 7.95 | -0.04 | -0.50% | 7.81 | 8.09 | 117351 | 9294 | 0.95% |
| 2026-06-05 | 7.98 | 7.99 | 0.08 | 1.01% | 7.95 | 8.06 | 86927 | 6962 | 0.71% |
| 2026-06-04 | 8.06 | 7.91 | -0.15 | -1.86% | 7.90 | 8.12 | 111418 | 8879 | 0.91% |
| 2026-06-03 | 8.20 | 8.06 | -0.21 | -2.54% | 8.05 | 8.26 | 135536 | 10973 | 1.10% |
| 2026-06-02 | 8.29 | 8.27 | -0.08 | -0.96% | 8.27 | 8.50 | 158710 | 13308 | 1.29% |
| 2026-06-01 | 8.33 | 8.35 | 0.03 | 0.36% | 8.23 | 8.38 | 143133 | 11901 | 1.16% |
| 2026-05-29 | 8.06 | 8.32 | 0.35 | 4.39% | 8.00 | 8.46 | 230669 | 19029 | 1.87% |
| 2026-05-28 | 8.23 | 8.22 | -0.05 | -0.60% | 8.17 | 8.30 | 99080 | 8164 | 0.81% |
| 2026-05-27 | 8.19 | 8.27 | 0.04 | 0.49% | 8.10 | 8.35 | 115349 | 9481 | 0.94% |
| 2026-05-26 | 8.35 | 8.23 | -0.16 | -1.91% | 8.17 | 8.35 | 108335 | 8912 | 0.88% |
| 2026-05-25 | 8.23 | 8.39 | 0.20 | 2.44% | 8.14 | 8.39 | 155375 | 12803 | 1.26% |
| 2026-05-22 | 8.28 | 8.19 | -0.07 | -0.85% | 8.16 | 8.32 | 127098 | 10438 | 1.03% |
| 2026-05-21 | 8.31 | 8.26 | -0.05 | -0.60% | 8.25 | 8.43 | 147441 | 12301 | 1.20% |
| 2026-05-20 | 8.50 | 8.31 | -0.19 | -2.24% | 8.30 | 8.50 | 175577 | 14691 | 1.43% |
| 2026-05-19 | 8.47 | 8.50 | 0.02 | 0.24% | 8.42 | 8.52 | 102101 | 8652 | 0.83% |
| 2026-05-18 | 8.60 | 8.48 | -0.16 | -1.85% | 8.40 | 8.66 | 177550 | 15104 | 1.44% |
| 2026-05-15 | 8.71 | 8.64 | -0.08 | -0.92% | 8.60 | 8.73 | 155968 | 13514 | 1.27% |
| 2026-05-14 | 8.92 | 8.72 | -0.20 | -2.24% | 8.70 | 8.94 | 185922 | 16314 | 1.51% |
| 2026-05-13 | 8.89 | 8.92 | 0.01 | 0.11% | 8.84 | 8.95 | 132275 | 11755 | 1.08% |
| 2026-05-12 | 9.08 | 8.91 | -0.24 | -2.62% | 8.89 | 9.08 | 256074 | 22936 | 2.08% |
| 2026-05-11 | 8.86 | 9.15 | 0.29 | 3.27% | 8.82 | 9.23 | 346227 | 31226 | 2.81% |
| 2026-05-08 | 8.82 | 8.86 | 0.07 | 0.80% | 8.80 | 8.94 | 184886 | 16405 | 1.50% |
| 2026-05-07 | 8.89 | 8.79 | -0.07 | -0.79% | 8.75 | 8.92 | 195381 | 17203 | 1.59% |
| 2026-05-06 | 8.84 | 8.86 | 0.02 | 0.23% | 8.83 | 8.91 | 177973 | 15785 | 1.45% |
| 2026-04-30 | 8.91 | 8.84 | -0.11 | -1.23% | 8.83 | 8.95 | 137222 | 12164 | 1.12% |
| 2026-04-29 | 8.91 | 8.95 | 0.04 | 0.45% | 8.85 | 8.99 | 158592 | 14162 | 1.29% |
| 2026-04-28 | 8.86 | 8.91 | 0.03 | 0.34% | 8.86 | 9.22 | 232185 | 20916 | 1.89% |
| 2026-04-27 | 8.89 | 8.88 | -0.02 | -0.22% | 8.80 | 8.92 | 164568 | 14579 | 1.34% |
| 2026-04-24 | 9.20 | 8.90 | -0.77 | -7.96% | 8.85 | 9.29 | 464173 | 41586 | 3.77% |
| 2026-04-23 | 9.78 | 9.67 | -0.13 | -1.33% | 9.57 | 9.80 | 190132 | 18350 | 1.55% |
| 2026-04-22 | 9.70 | 9.80 | 0.05 | 0.51% | 9.65 | 9.81 | 129545 | 12626 | 1.05% |
| 2026-04-21 | 9.79 | 9.75 | -0.05 | -0.51% | 9.72 | 10.04 | 209999 | 20684 | 1.71% |
| 2026-04-20 | 9.86 | 9.80 | -0.07 | -0.71% | 9.77 | 9.91 | 136155 | 13394 | 1.11% |
| 2026-04-17 | 9.90 | 9.87 | -0.09 | -0.90% | 9.80 | 9.94 | 145185 | 14296 | 1.18% |
| 2026-04-16 | 9.93 | 9.96 | 0.01 | 0.10% | 9.83 | 9.97 | 180958 | 17908 | 1.47% |
| 2026-04-15 | 9.84 | 9.95 | 0.21 | 2.16% | 9.74 | 10.05 | 314854 | 31256 | 2.56% |
| 2026-04-14 | 9.82 | 9.74 | -0.03 | -0.31% | 9.59 | 9.83 | 195474 | 18942 | 1.59% |
| 2026-04-13 | 9.80 | 9.77 | -0.07 | -0.71% | 9.73 | 9.85 | 140497 | 13746 | 1.14% |
| 2026-04-10 | 9.81 | 9.84 | 0.04 | 0.41% | 9.78 | 10.01 | 194886 | 19288 | 1.58% |
| 2026-04-09 | 9.85 | 9.80 | -0.12 | -1.21% | 9.79 | 10.11 | 271931 | 26999 | 2.21% |
| 2026-04-08 | 9.97 | 9.92 | 0.07 | 0.71% | 9.77 | 10.00 | 267872 | 26461 | 2.18% |
| 2026-04-07 | 9.82 | 9.85 | 0.08 | 0.82% | 9.67 | 9.92 | 184875 | 18154 | 1.50% |
| 2026-04-03 | 9.84 | 9.77 | -0.15 | -1.51% | 9.77 | 9.96 | 264653 | 26054 | 2.15% |
| 2026-04-02 | 9.77 | 9.92 | 0.15 | 1.54% | 9.71 | 10.02 | 379853 | 37569 | 3.09% |