当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.44 | 9.20 | -0.25 | -2.65% | 9.20 | 9.54 | 135378 | 12672 | 1.10% |
| 2026-03-19 | 9.61 | 9.45 | -0.21 | -2.17% | 9.41 | 9.65 | 125288 | 11905 | 1.02% |
| 2026-03-18 | 9.65 | 9.66 | -0.03 | -0.31% | 9.59 | 9.71 | 106654 | 10292 | 0.87% |
| 2026-03-17 | 9.66 | 9.69 | 0.03 | 0.31% | 9.63 | 9.87 | 156399 | 15258 | 1.27% |
| 2026-03-16 | 9.56 | 9.66 | 0.09 | 0.94% | 9.52 | 9.67 | 103582 | 9965 | 0.84% |
| 2026-03-13 | 9.58 | 9.57 | -0.02 | -0.21% | 9.48 | 9.67 | 95879 | 9203 | 0.78% |
| 2026-03-12 | 9.63 | 9.59 | -0.05 | -0.52% | 9.55 | 9.65 | 93851 | 9002 | 0.76% |
| 2026-03-11 | 9.72 | 9.64 | -0.06 | -0.62% | 9.61 | 9.72 | 98834 | 9552 | 0.80% |
| 2026-03-10 | 9.64 | 9.70 | 0.12 | 1.25% | 9.64 | 9.76 | 119493 | 11594 | 0.97% |
| 2026-03-09 | 9.54 | 9.58 | -0.06 | -0.62% | 9.49 | 9.63 | 138776 | 13278 | 1.13% |
| 2026-03-06 | 9.40 | 9.64 | 0.22 | 2.34% | 9.36 | 9.65 | 144569 | 13859 | 1.18% |
| 2026-03-05 | 9.49 | 9.42 | 0.11 | 1.18% | 9.38 | 9.52 | 129240 | 12201 | 1.05% |
| 2026-03-04 | 9.43 | 9.31 | -0.17 | -1.79% | 9.26 | 9.50 | 177933 | 16659 | 1.45% |
| 2026-03-03 | 9.73 | 9.48 | -0.23 | -2.37% | 9.45 | 9.81 | 225531 | 21628 | 1.83% |
| 2026-03-02 | 9.92 | 9.71 | -0.31 | -3.09% | 9.67 | 9.93 | 240869 | 23529 | 1.96% |
| 2026-02-27 | 9.97 | 10.02 | 0.02 | 0.20% | 9.95 | 10.02 | 113047 | 11299 | 0.92% |
| 2026-02-26 | 10.02 | 10.00 | -0.05 | -0.50% | 9.98 | 10.08 | 132475 | 13261 | 1.08% |
| 2026-02-25 | 9.96 | 10.05 | 0.09 | 0.90% | 9.94 | 10.08 | 151347 | 15182 | 1.23% |
| 2026-02-24 | 9.89 | 9.96 | 0.15 | 1.53% | 9.87 | 10.02 | 105693 | 10519 | 0.86% |
| 2026-02-13 | 9.92 | 9.81 | -0.15 | -1.51% | 9.80 | 9.99 | 164952 | 16310 | 1.34% |
| 2026-02-12 | 9.99 | 9.96 | -0.04 | -0.40% | 9.92 | 10.03 | 108492 | 10821 | 0.88% |
| 2026-02-11 | 10.05 | 10.00 | -0.05 | -0.50% | 9.99 | 10.09 | 104932 | 10529 | 0.85% |
| 2026-02-10 | 10.03 | 10.05 | 0.00 | 0.00% | 9.98 | 10.10 | 146176 | 14687 | 1.19% |
| 2026-02-09 | 10.07 | 10.05 | 0.04 | 0.40% | 10.01 | 10.13 | 128606 | 12923 | 1.05% |
| 2026-02-06 | 9.91 | 10.01 | 0.07 | 0.70% | 9.91 | 10.23 | 212837 | 21491 | 1.73% |
| 2026-02-05 | 10.05 | 9.94 | -0.09 | -0.90% | 9.94 | 10.07 | 128430 | 12847 | 1.04% |
| 2026-02-04 | 9.95 | 10.03 | 0.04 | 0.40% | 9.90 | 10.05 | 156078 | 15552 | 1.27% |
| 2026-02-03 | 9.86 | 9.99 | 0.22 | 2.25% | 9.80 | 10.02 | 168567 | 16718 | 1.37% |
| 2026-02-02 | 9.90 | 9.77 | -0.29 | -2.88% | 9.74 | 10.10 | 223002 | 22072 | 1.81% |
| 2026-01-30 | 10.22 | 10.06 | -0.17 | -1.66% | 10.01 | 10.34 | 249774 | 25306 | 2.03% |
| 2026-01-29 | 10.34 | 10.23 | -0.16 | -1.54% | 10.16 | 10.43 | 291305 | 29903 | 2.37% |
| 2026-01-28 | 10.46 | 10.39 | -0.07 | -0.67% | 10.37 | 10.59 | 313446 | 32783 | 2.55% |
| 2026-01-27 | 10.75 | 10.46 | -0.26 | -2.43% | 10.23 | 10.75 | 483022 | 50247 | 3.93% |
| 2026-01-26 | 10.39 | 10.72 | 0.33 | 3.18% | 10.27 | 10.74 | 593449 | 62651 | 4.82% |
| 2026-01-23 | 10.25 | 10.39 | 0.17 | 1.66% | 10.22 | 10.43 | 284024 | 29407 | 2.31% |
| 2026-01-22 | 10.26 | 10.22 | -0.03 | -0.29% | 10.18 | 10.29 | 180698 | 18469 | 1.47% |
| 2026-01-21 | 10.18 | 10.25 | 0.03 | 0.29% | 10.13 | 10.32 | 197785 | 20256 | 1.61% |
| 2026-01-20 | 10.28 | 10.22 | -0.07 | -0.68% | 10.16 | 10.34 | 205207 | 20990 | 1.67% |
| 2026-01-19 | 10.30 | 10.29 | -0.05 | -0.48% | 10.24 | 10.37 | 194904 | 20065 | 1.58% |
| 2026-01-16 | 10.46 | 10.34 | -0.16 | -1.52% | 10.27 | 10.56 | 273808 | 28360 | 2.23% |
| 2026-01-15 | 10.59 | 10.50 | -0.16 | -1.50% | 10.39 | 10.65 | 368064 | 38685 | 2.99% |
| 2026-01-14 | 10.77 | 10.66 | -0.22 | -2.02% | 10.52 | 11.03 | 784428 | 84755 | 6.38% |
| 2026-01-13 | 10.48 | 10.88 | 0.48 | 4.62% | 10.46 | 11.18 | 954828 | 104235 | 7.76% |
| 2026-01-12 | 10.38 | 10.40 | 0.12 | 1.17% | 10.24 | 10.48 | 328449 | 33982 | 2.67% |
| 2026-01-09 | 10.12 | 10.28 | 0.10 | 0.98% | 10.07 | 10.29 | 349905 | 35672 | 2.84% |
| 2026-01-08 | 10.02 | 10.18 | 0.16 | 1.60% | 9.99 | 10.30 | 320499 | 32603 | 2.61% |
| 2026-01-07 | 10.03 | 10.02 | -0.01 | -0.10% | 9.98 | 10.10 | 211255 | 21219 | 1.72% |
| 2026-01-06 | 10.01 | 10.03 | 0.00 | 0.00% | 9.92 | 10.09 | 228403 | 22836 | 1.86% |
| 2026-01-05 | 9.55 | 10.03 | 0.46 | 4.81% | 9.55 | 10.03 | 339697 | 33590 | 2.76% |
| 2025-12-31 | 9.63 | 9.57 | -0.05 | -0.52% | 9.55 | 9.69 | 105216 | 10105 | 0.86% |
| 2025-12-30 | 9.63 | 9.62 | 0.00 | 0.00% | 9.59 | 9.68 | 110291 | 10618 | 0.90% |
| 2025-12-29 | 9.78 | 9.62 | -0.15 | -1.54% | 9.60 | 9.79 | 142564 | 13771 | 1.16% |
| 2025-12-26 | 9.82 | 9.77 | -0.06 | -0.61% | 9.73 | 9.85 | 129780 | 12715 | 1.06% |
| 2025-12-25 | 9.84 | 9.83 | 0.00 | 0.00% | 9.78 | 9.86 | 121489 | 11929 | 0.99% |
| 2025-12-24 | 9.82 | 9.83 | 0.02 | 0.20% | 9.77 | 9.85 | 98257 | 9640 | 0.80% |
| 2025-12-23 | 9.85 | 9.81 | -0.04 | -0.41% | 9.78 | 9.88 | 99289 | 9746 | 0.81% |
| 2025-12-22 | 9.86 | 9.85 | -0.02 | -0.20% | 9.80 | 9.93 | 131310 | 12943 | 1.07% |
| 2025-12-19 | 9.77 | 9.87 | 0.10 | 1.02% | 9.75 | 9.94 | 148569 | 14667 | 1.21% |
| 2025-12-18 | 9.62 | 9.77 | 0.10 | 1.03% | 9.60 | 9.82 | 118457 | 11566 | 0.96% |
| 2025-12-17 | 9.54 | 9.67 | 0.15 | 1.58% | 9.47 | 9.70 | 138718 | 13289 | 1.13% |
| 2025-12-16 | 9.74 | 9.52 | -0.22 | -2.26% | 9.49 | 9.76 | 165548 | 15840 | 1.35% |
| 2025-12-15 | 9.75 | 9.74 | -0.01 | -0.10% | 9.70 | 9.83 | 127076 | 12422 | 1.03% |
| 2025-12-12 | 9.73 | 9.75 | -0.03 | -0.31% | 9.67 | 9.79 | 129269 | 12589 | 1.05% |