当前时间：2026-07-11 05:28:02 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 5.97 | 6.17 | 0.19 | 3.18% | 5.88 | 6.30 | 88782 | 5472 | 3.26% |
| 2026-07-09 | 5.99 | 5.98 | -0.01 | -0.17% | 5.81 | 6.12 | 55204 | 3282 | 2.03% |
| 2026-07-08 | 6.06 | 5.99 | -0.08 | -1.32% | 5.90 | 6.08 | 56346 | 3372 | 2.07% |
| 2026-07-07 | 6.29 | 6.07 | -0.25 | -3.96% | 6.03 | 6.31 | 66784 | 4086 | 2.45% |
| 2026-07-06 | 6.29 | 6.32 | 0.03 | 0.48% | 6.20 | 6.46 | 92843 | 5890 | 3.41% |
| 2026-07-03 | 6.18 | 6.29 | 0.23 | 3.80% | 6.06 | 6.32 | 95782 | 5961 | 3.52% |
| 2026-07-02 | 6.15 | 6.06 | -0.08 | -1.30% | 6.03 | 6.26 | 88410 | 5427 | 3.25% |
| 2026-07-01 | 5.81 | 6.14 | 0.33 | 5.68% | 5.77 | 6.19 | 107113 | 6442 | 3.93% |
| 2026-06-30 | 5.97 | 5.81 | -0.18 | -3.01% | 5.76 | 6.01 | 93560 | 5469 | 3.44% |
| 2026-06-29 | 5.83 | 5.99 | 0.14 | 2.39% | 5.61 | 6.00 | 111270 | 6523 | 4.09% |
| 2026-06-26 | 5.91 | 5.85 | -0.21 | -3.47% | 5.79 | 6.03 | 72946 | 4292 | 2.68% |
| 2026-06-25 | 6.18 | 6.06 | -0.20 | -3.19% | 5.97 | 6.25 | 77320 | 4684 | 2.84% |
| 2026-06-24 | 6.48 | 6.26 | -0.22 | -3.40% | 6.20 | 6.51 | 78255 | 4941 | 2.87% |
| 2026-06-23 | 6.28 | 6.48 | 0.19 | 3.02% | 6.20 | 6.59 | 91136 | 5899 | 3.35% |
| 2026-06-22 | 6.20 | 6.29 | 0.07 | 1.13% | 5.98 | 6.32 | 76519 | 4690 | 2.81% |
| 2026-06-18 | 6.19 | 6.22 | -0.01 | -0.16% | 6.12 | 6.33 | 64157 | 4000 | 2.36% |
| 2026-06-17 | 6.35 | 6.23 | -0.12 | -1.89% | 6.18 | 6.36 | 58185 | 3634 | 2.14% |
| 2026-06-16 | 6.36 | 6.35 | -0.05 | -0.78% | 6.18 | 6.40 | 72139 | 4536 | 2.65% |
| 2026-06-15 | 6.51 | 6.40 | -0.06 | -0.93% | 6.32 | 6.66 | 72069 | 4657 | 2.65% |
| 2026-06-12 | 6.41 | 6.46 | 0.09 | 1.41% | 6.26 | 6.52 | 62100 | 3988 | 2.28% |
| 2026-06-11 | 6.40 | 6.37 | -0.10 | -1.55% | 6.23 | 6.49 | 57566 | 3646 | 2.11% |
| 2026-06-10 | 6.56 | 6.47 | -0.10 | -1.52% | 6.30 | 6.57 | 72123 | 4635 | 2.65% |
| 2026-06-09 | 6.62 | 6.57 | 0.04 | 0.61% | 6.45 | 6.68 | 58585 | 3851 | 2.15% |
| 2026-06-08 | 6.58 | 6.53 | -0.22 | -3.26% | 6.39 | 6.80 | 84869 | 5594 | 3.12% |
| 2026-06-05 | 6.64 | 6.75 | 0.11 | 1.66% | 6.56 | 6.84 | 65737 | 4410 | 2.41% |
| 2026-06-04 | 6.74 | 6.64 | -0.15 | -2.21% | 6.56 | 6.81 | 62497 | 4156 | 2.30% |
| 2026-06-03 | 6.86 | 6.79 | -0.08 | -1.16% | 6.73 | 6.90 | 56987 | 3881 | 2.09% |
| 2026-06-02 | 7.16 | 6.87 | -0.22 | -3.10% | 6.86 | 7.17 | 71350 | 4956 | 2.62% |
| 2026-06-01 | 6.95 | 7.09 | 0.12 | 1.72% | 6.82 | 7.17 | 79693 | 5642 | 2.93% |
| 2026-05-29 | 7.03 | 6.97 | -0.06 | -0.85% | 6.91 | 7.18 | 79055 | 5578 | 2.90% |
| 2026-05-28 | 7.04 | 7.03 | 0.00 | 0.00% | 6.82 | 7.10 | 91200 | 6373 | 3.35% |
| 2026-05-27 | 7.30 | 7.03 | -0.22 | -3.03% | 6.91 | 7.30 | 94927 | 6703 | 3.49% |
| 2026-05-26 | 7.52 | 7.25 | -0.31 | -4.10% | 7.19 | 7.53 | 74963 | 5483 | 2.75% |
| 2026-05-25 | 7.71 | 7.56 | -0.21 | -2.70% | 7.47 | 7.88 | 74798 | 5691 | 2.75% |
| 2026-05-22 | 7.77 | 7.77 | 0.09 | 1.17% | 7.53 | 7.82 | 61609 | 4738 | 2.26% |
| 2026-05-21 | 7.99 | 7.68 | -0.26 | -3.27% | 7.63 | 8.13 | 75608 | 6001 | 2.78% |
| 2026-05-20 | 8.16 | 7.94 | -0.22 | -2.70% | 7.90 | 8.17 | 64906 | 5172 | 2.38% |
| 2026-05-19 | 8.11 | 8.16 | 0.07 | 0.87% | 8.06 | 8.25 | 63719 | 5189 | 2.34% |
| 2026-05-18 | 8.16 | 8.09 | -0.06 | -0.74% | 7.94 | 8.18 | 78738 | 6311 | 2.89% |
| 2026-05-15 | 8.22 | 8.15 | -0.11 | -1.33% | 8.04 | 8.32 | 87572 | 7143 | 3.22% |
| 2026-05-14 | 8.34 | 8.26 | -0.06 | -0.72% | 8.25 | 8.37 | 79035 | 6572 | 2.90% |
| 2026-05-13 | 8.35 | 8.32 | -0.01 | -0.12% | 8.25 | 8.38 | 80775 | 6717 | 2.97% |
| 2026-05-12 | 8.53 | 8.33 | -0.23 | -2.69% | 8.27 | 8.53 | 101809 | 8519 | 3.74% |
| 2026-05-11 | 8.46 | 8.56 | 0.11 | 1.30% | 8.35 | 8.57 | 137841 | 11663 | 5.06% |
| 2026-05-08 | 8.33 | 8.45 | 0.10 | 1.20% | 8.33 | 8.50 | 112634 | 9525 | 4.14% |
| 2026-05-07 | 8.35 | 8.35 | -0.05 | -0.60% | 8.32 | 8.51 | 127779 | 10748 | 4.69% |
| 2026-05-06 | 8.28 | 8.40 | 0.08 | 0.96% | 8.28 | 8.47 | 146942 | 12304 | 5.40% |
| 2026-04-30 | 8.14 | 8.32 | 0.15 | 1.84% | 8.10 | 8.39 | 136248 | 11330 | 5.00% |
| 2026-04-29 | 7.94 | 8.17 | 0.17 | 2.13% | 7.91 | 8.26 | 136819 | 11147 | 5.03% |
| 2026-04-28 | 7.97 | 8.00 | -0.01 | -0.12% | 7.95 | 8.20 | 160773 | 12958 | 5.91% |
| 2026-04-27 | 7.92 | 8.01 | 0.03 | 0.38% | 7.76 | 8.04 | 181916 | 14338 | 6.68% |
| 2026-04-24 | 8.09 | 7.98 | -0.15 | -1.85% | 7.88 | 8.31 | 230460 | 18534 | 8.47% |
| 2026-04-23 | 8.49 | 8.13 | -0.25 | -2.98% | 8.06 | 8.58 | 292444 | 23909 | 10.74% |
| 2026-04-22 | 8.04 | 8.38 | 0.68 | 8.83% | 8.04 | 9.00 | 346875 | 29588 | 12.74% |
| 2026-04-21 | 7.73 | 7.70 | -0.02 | -0.26% | 7.65 | 7.75 | 47993 | 3694 | 1.76% |
| 2026-04-20 | 7.65 | 7.72 | 0.08 | 1.05% | 7.50 | 7.74 | 57018 | 4368 | 2.09% |
| 2026-04-17 | 7.78 | 7.64 | -0.14 | -1.80% | 7.60 | 7.81 | 54581 | 4189 | 2.00% |
| 2026-04-16 | 7.72 | 7.78 | 0.08 | 1.04% | 7.61 | 7.82 | 62503 | 4829 | 2.30% |
| 2026-04-15 | 7.72 | 7.70 | 0.05 | 0.65% | 7.63 | 7.88 | 76625 | 5914 | 2.81% |
| 2026-04-14 | 7.89 | 7.65 | -0.10 | -1.29% | 7.47 | 7.89 | 101617 | 7729 | 3.73% |
| 2026-04-13 | 7.70 | 7.75 | 0.04 | 0.52% | 7.60 | 7.79 | 75218 | 5798 | 2.76% |
| 2026-04-10 | 7.66 | 7.71 | 0.12 | 1.58% | 7.53 | 7.82 | 93194 | 7202 | 3.42% |
| 2026-04-09 | 7.90 | 7.59 | -0.39 | -4.89% | 7.55 | 7.99 | 90450 | 7002 | 3.32% |
| 2026-04-08 | 7.98 | 7.98 | 0.31 | 4.04% | 7.73 | 7.98 | 81065 | 6403 | 2.98% |
| 2026-04-07 | 7.54 | 7.67 | 0.25 | 3.37% | 7.37 | 7.73 | 76516 | 5822 | 2.81% |
| 2026-04-03 | 7.86 | 7.42 | -0.42 | -5.36% | 7.37 | 7.90 | 75854 | 5713 | 2.79% |
| 2026-04-02 | 7.89 | 7.84 | -0.05 | -0.63% | 7.80 | 7.96 | 77160 | 6076 | 2.83% |