当前时间：2026-05-26 05:05:28 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | 7.71 | 7.56 | -0.21 | -2.70% | 7.47 | 7.88 | 74798 | 5691 | 2.75% |
| 2026-05-22 | 7.77 | 7.77 | 0.09 | 1.17% | 7.53 | 7.82 | 61609 | 4738 | 2.26% |
| 2026-05-21 | 7.99 | 7.68 | -0.26 | -3.27% | 7.63 | 8.13 | 75608 | 6001 | 2.78% |
| 2026-05-20 | 8.16 | 7.94 | -0.22 | -2.70% | 7.90 | 8.17 | 64906 | 5172 | 2.38% |
| 2026-05-19 | 8.11 | 8.16 | 0.07 | 0.87% | 8.06 | 8.25 | 63719 | 5189 | 2.34% |
| 2026-05-18 | 8.16 | 8.09 | -0.06 | -0.74% | 7.94 | 8.18 | 78738 | 6311 | 2.89% |
| 2026-05-15 | 8.22 | 8.15 | -0.11 | -1.33% | 8.04 | 8.32 | 87572 | 7143 | 3.22% |
| 2026-05-14 | 8.34 | 8.26 | -0.06 | -0.72% | 8.25 | 8.37 | 79035 | 6572 | 2.90% |
| 2026-05-13 | 8.35 | 8.32 | -0.01 | -0.12% | 8.25 | 8.38 | 80775 | 6717 | 2.97% |
| 2026-05-12 | 8.53 | 8.33 | -0.23 | -2.69% | 8.27 | 8.53 | 101809 | 8519 | 3.74% |
| 2026-05-11 | 8.46 | 8.56 | 0.11 | 1.30% | 8.35 | 8.57 | 137841 | 11663 | 5.06% |
| 2026-05-08 | 8.33 | 8.45 | 0.10 | 1.20% | 8.33 | 8.50 | 112634 | 9525 | 4.14% |
| 2026-05-07 | 8.35 | 8.35 | -0.05 | -0.60% | 8.32 | 8.51 | 127779 | 10748 | 4.69% |
| 2026-05-06 | 8.28 | 8.40 | 0.08 | 0.96% | 8.28 | 8.47 | 146942 | 12304 | 5.40% |
| 2026-04-30 | 8.14 | 8.32 | 0.15 | 1.84% | 8.10 | 8.39 | 136248 | 11330 | 5.00% |
| 2026-04-29 | 7.94 | 8.17 | 0.17 | 2.13% | 7.91 | 8.26 | 136819 | 11147 | 5.03% |
| 2026-04-28 | 7.97 | 8.00 | -0.01 | -0.12% | 7.95 | 8.20 | 160773 | 12958 | 5.91% |
| 2026-04-27 | 7.92 | 8.01 | 0.03 | 0.38% | 7.76 | 8.04 | 181916 | 14338 | 6.68% |
| 2026-04-24 | 8.09 | 7.98 | -0.15 | -1.85% | 7.88 | 8.31 | 230460 | 18534 | 8.47% |
| 2026-04-23 | 8.49 | 8.13 | -0.25 | -2.98% | 8.06 | 8.58 | 292444 | 23909 | 10.74% |
| 2026-04-22 | 8.04 | 8.38 | 0.68 | 8.83% | 8.04 | 9.00 | 346875 | 29588 | 12.74% |
| 2026-04-21 | 7.73 | 7.70 | -0.02 | -0.26% | 7.65 | 7.75 | 47993 | 3694 | 1.76% |
| 2026-04-20 | 7.65 | 7.72 | 0.08 | 1.05% | 7.50 | 7.74 | 57018 | 4368 | 2.09% |
| 2026-04-17 | 7.78 | 7.64 | -0.14 | -1.80% | 7.60 | 7.81 | 54581 | 4189 | 2.00% |
| 2026-04-16 | 7.72 | 7.78 | 0.08 | 1.04% | 7.61 | 7.82 | 62503 | 4829 | 2.30% |
| 2026-04-15 | 7.72 | 7.70 | 0.05 | 0.65% | 7.63 | 7.88 | 76625 | 5914 | 2.81% |
| 2026-04-14 | 7.89 | 7.65 | -0.10 | -1.29% | 7.47 | 7.89 | 101617 | 7729 | 3.73% |
| 2026-04-13 | 7.70 | 7.75 | 0.04 | 0.52% | 7.60 | 7.79 | 75218 | 5798 | 2.76% |
| 2026-04-10 | 7.66 | 7.71 | 0.12 | 1.58% | 7.53 | 7.82 | 93194 | 7202 | 3.42% |
| 2026-04-09 | 7.90 | 7.59 | -0.39 | -4.89% | 7.55 | 7.99 | 90450 | 7002 | 3.32% |
| 2026-04-08 | 7.98 | 7.98 | 0.31 | 4.04% | 7.73 | 7.98 | 81065 | 6403 | 2.98% |
| 2026-04-07 | 7.54 | 7.67 | 0.25 | 3.37% | 7.37 | 7.73 | 76516 | 5822 | 2.81% |
| 2026-04-03 | 7.86 | 7.42 | -0.42 | -5.36% | 7.37 | 7.90 | 75854 | 5713 | 2.79% |
| 2026-04-02 | 7.89 | 7.84 | -0.05 | -0.63% | 7.80 | 7.96 | 77160 | 6076 | 2.83% |
| 2026-04-01 | 7.80 | 7.89 | 0.22 | 2.87% | 7.69 | 7.90 | 66393 | 5200 | 2.44% |
| 2026-03-31 | 7.78 | 7.67 | -0.13 | -1.67% | 7.64 | 7.98 | 82258 | 6426 | 3.02% |
| 2026-03-30 | 7.66 | 7.80 | 0.10 | 1.30% | 7.55 | 7.81 | 67427 | 5204 | 2.48% |
| 2026-03-27 | 7.33 | 7.70 | 0.29 | 3.91% | 7.25 | 7.73 | 89245 | 6768 | 3.28% |
| 2026-03-26 | 7.62 | 7.41 | -0.22 | -2.88% | 7.33 | 7.76 | 74963 | 5625 | 2.75% |
| 2026-03-25 | 7.56 | 7.63 | 0.18 | 2.42% | 7.52 | 7.73 | 110339 | 8424 | 4.05% |
| 2026-03-24 | 7.30 | 7.45 | 0.39 | 5.52% | 7.11 | 7.47 | 140493 | 10253 | 5.16% |
| 2026-03-23 | 7.54 | 7.06 | -0.60 | -7.83% | 6.97 | 7.54 | 182962 | 13329 | 6.72% |
| 2026-03-20 | 8.35 | 7.66 | -0.62 | -7.49% | 7.63 | 8.40 | 150452 | 11925 | 5.53% |
| 2026-03-19 | 8.42 | 8.28 | -0.22 | -2.59% | 8.22 | 8.54 | 71794 | 6017 | 2.64% |
| 2026-03-18 | 8.22 | 8.50 | 0.28 | 3.41% | 8.20 | 8.50 | 86674 | 7290 | 3.18% |
| 2026-03-17 | 8.48 | 8.22 | -0.23 | -2.72% | 8.20 | 8.49 | 54030 | 4507 | 1.98% |
| 2026-03-16 | 8.38 | 8.45 | 0.05 | 0.60% | 8.31 | 8.50 | 67133 | 5657 | 2.47% |
| 2026-03-13 | 8.39 | 8.40 | 0.03 | 0.36% | 8.28 | 8.50 | 56987 | 4796 | 2.09% |
| 2026-03-12 | 8.50 | 8.37 | -0.10 | -1.18% | 8.34 | 8.51 | 57405 | 4830 | 2.11% |
| 2026-03-11 | 8.61 | 8.47 | -0.13 | -1.51% | 8.42 | 8.63 | 63182 | 5372 | 2.32% |
| 2026-03-10 | 8.43 | 8.60 | 0.23 | 2.75% | 8.32 | 8.60 | 84193 | 7175 | 3.09% |
| 2026-03-09 | 8.35 | 8.37 | -0.11 | -1.30% | 8.30 | 8.46 | 79080 | 6620 | 2.90% |
| 2026-03-06 | 8.16 | 8.48 | 0.32 | 3.92% | 8.11 | 8.48 | 112797 | 9468 | 4.14% |
| 2026-03-05 | 8.03 | 8.16 | 0.22 | 2.77% | 8.00 | 8.23 | 78625 | 6404 | 2.89% |
| 2026-03-04 | 7.79 | 7.94 | 0.06 | 0.76% | 7.73 | 8.01 | 63940 | 5046 | 2.35% |
| 2026-03-03 | 8.07 | 7.88 | -0.18 | -2.23% | 7.84 | 8.24 | 89549 | 7223 | 3.29% |
| 2026-03-02 | 8.30 | 8.06 | -0.36 | -4.28% | 8.00 | 8.38 | 95663 | 7790 | 3.51% |
| 2026-02-27 | 8.39 | 8.42 | 0.07 | 0.84% | 8.28 | 8.42 | 55343 | 4623 | 2.03% |
| 2026-02-26 | 8.43 | 8.35 | -0.07 | -0.83% | 8.28 | 8.44 | 64599 | 5399 | 2.37% |
| 2026-02-25 | 8.47 | 8.42 | -0.06 | -0.71% | 8.38 | 8.52 | 59479 | 5019 | 2.18% |
| 2026-02-24 | 8.35 | 8.48 | 0.16 | 1.92% | 8.35 | 8.54 | 101558 | 8608 | 3.73% |