当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.35 | 7.66 | -0.62 | -7.49% | 7.63 | 8.40 | 150452 | 11925 | 5.53% |
| 2026-03-19 | 8.42 | 8.28 | -0.22 | -2.59% | 8.22 | 8.54 | 71794 | 6017 | 2.64% |
| 2026-03-18 | 8.22 | 8.50 | 0.28 | 3.41% | 8.20 | 8.50 | 86674 | 7290 | 3.18% |
| 2026-03-17 | 8.48 | 8.22 | -0.23 | -2.72% | 8.20 | 8.49 | 54030 | 4507 | 1.98% |
| 2026-03-16 | 8.38 | 8.45 | 0.05 | 0.60% | 8.31 | 8.50 | 67133 | 5657 | 2.47% |
| 2026-03-13 | 8.39 | 8.40 | 0.03 | 0.36% | 8.28 | 8.50 | 56987 | 4796 | 2.09% |
| 2026-03-12 | 8.50 | 8.37 | -0.10 | -1.18% | 8.34 | 8.51 | 57405 | 4830 | 2.11% |
| 2026-03-11 | 8.61 | 8.47 | -0.13 | -1.51% | 8.42 | 8.63 | 63182 | 5372 | 2.32% |
| 2026-03-10 | 8.43 | 8.60 | 0.23 | 2.75% | 8.32 | 8.60 | 84193 | 7175 | 3.09% |
| 2026-03-09 | 8.35 | 8.37 | -0.11 | -1.30% | 8.30 | 8.46 | 79080 | 6620 | 2.90% |
| 2026-03-06 | 8.16 | 8.48 | 0.32 | 3.92% | 8.11 | 8.48 | 112797 | 9468 | 4.14% |
| 2026-03-05 | 8.03 | 8.16 | 0.22 | 2.77% | 8.00 | 8.23 | 78625 | 6404 | 2.89% |
| 2026-03-04 | 7.79 | 7.94 | 0.06 | 0.76% | 7.73 | 8.01 | 63940 | 5046 | 2.35% |
| 2026-03-03 | 8.07 | 7.88 | -0.18 | -2.23% | 7.84 | 8.24 | 89549 | 7223 | 3.29% |
| 2026-03-02 | 8.30 | 8.06 | -0.36 | -4.28% | 8.00 | 8.38 | 95663 | 7790 | 3.51% |
| 2026-02-27 | 8.39 | 8.42 | 0.07 | 0.84% | 8.28 | 8.42 | 55343 | 4623 | 2.03% |
| 2026-02-26 | 8.43 | 8.35 | -0.07 | -0.83% | 8.28 | 8.44 | 64599 | 5399 | 2.37% |
| 2026-02-25 | 8.47 | 8.42 | -0.06 | -0.71% | 8.38 | 8.52 | 59479 | 5019 | 2.18% |
| 2026-02-24 | 8.35 | 8.48 | 0.16 | 1.92% | 8.35 | 8.54 | 101558 | 8608 | 3.73% |
| 2026-02-13 | 8.24 | 8.32 | 0.12 | 1.46% | 8.19 | 8.46 | 94387 | 7901 | 3.47% |
| 2026-02-12 | 8.29 | 8.20 | -0.08 | -0.97% | 8.11 | 8.32 | 58641 | 4831 | 2.15% |
| 2026-02-11 | 8.42 | 8.28 | -0.12 | -1.43% | 8.28 | 8.42 | 48087 | 4006 | 1.77% |
| 2026-02-10 | 8.41 | 8.40 | 0.00 | 0.00% | 8.37 | 8.45 | 54379 | 4574 | 2.00% |
| 2026-02-09 | 8.31 | 8.40 | 0.16 | 1.94% | 8.24 | 8.41 | 68336 | 5715 | 2.51% |
| 2026-02-06 | 8.18 | 8.24 | 0.01 | 0.12% | 8.17 | 8.35 | 61832 | 5119 | 2.27% |
| 2026-02-05 | 8.29 | 8.23 | -0.01 | -0.12% | 8.21 | 8.32 | 60096 | 4966 | 2.21% |
| 2026-02-04 | 8.19 | 8.24 | 0.06 | 0.73% | 8.10 | 8.24 | 72097 | 5904 | 2.65% |
| 2026-02-03 | 8.11 | 8.18 | 0.09 | 1.11% | 8.06 | 8.19 | 60137 | 4893 | 2.21% |
| 2026-02-02 | 8.10 | 8.09 | -0.01 | -0.12% | 7.96 | 8.27 | 86990 | 7109 | 3.20% |
| 2026-01-30 | 8.09 | 8.10 | 0.01 | 0.12% | 7.96 | 8.15 | 75538 | 6085 | 2.77% |
| 2026-01-29 | 8.09 | 8.09 | -0.02 | -0.25% | 7.95 | 8.25 | 89478 | 7264 | 3.29% |
| 2026-01-28 | 8.38 | 8.11 | -0.27 | -3.22% | 8.10 | 8.38 | 75588 | 6193 | 2.78% |
| 2026-01-27 | 8.35 | 8.38 | -0.02 | -0.24% | 8.05 | 8.39 | 109248 | 9000 | 4.01% |
| 2026-01-26 | 8.38 | 8.40 | 0.05 | 0.60% | 8.22 | 8.48 | 108226 | 9028 | 3.98% |
| 2026-01-23 | 8.24 | 8.35 | 0.16 | 1.95% | 8.20 | 8.38 | 69921 | 5818 | 2.57% |
| 2026-01-22 | 8.19 | 8.19 | 0.00 | 0.00% | 8.13 | 8.28 | 55208 | 4531 | 2.03% |
| 2026-01-21 | 8.10 | 8.19 | 0.06 | 0.74% | 8.03 | 8.22 | 55164 | 4502 | 2.03% |
| 2026-01-20 | 8.13 | 8.13 | 0.02 | 0.25% | 8.05 | 8.22 | 71226 | 5785 | 2.62% |
| 2026-01-19 | 8.04 | 8.11 | 0.07 | 0.87% | 8.01 | 8.14 | 70218 | 5675 | 2.58% |
| 2026-01-16 | 8.16 | 8.04 | -0.11 | -1.35% | 7.99 | 8.24 | 99057 | 7992 | 3.64% |
| 2026-01-15 | 8.29 | 8.15 | -0.20 | -2.40% | 8.11 | 8.31 | 99567 | 8160 | 3.66% |
| 2026-01-14 | 8.33 | 8.35 | -0.04 | -0.48% | 8.20 | 8.56 | 183553 | 15418 | 6.74% |
| 2026-01-13 | 8.18 | 8.39 | 0.21 | 2.57% | 8.17 | 8.57 | 201798 | 17018 | 7.41% |
| 2026-01-12 | 8.04 | 8.18 | 0.15 | 1.87% | 8.01 | 8.18 | 94766 | 7682 | 3.48% |
| 2026-01-09 | 7.86 | 8.03 | 0.14 | 1.77% | 7.82 | 8.04 | 104982 | 8319 | 3.86% |
| 2026-01-08 | 7.58 | 7.89 | 0.27 | 3.54% | 7.55 | 7.91 | 118293 | 9201 | 4.35% |
| 2026-01-07 | 7.88 | 7.62 | -0.26 | -3.30% | 7.60 | 7.90 | 95356 | 7346 | 3.50% |
| 2026-01-06 | 7.96 | 7.88 | -0.03 | -0.38% | 7.84 | 8.19 | 134186 | 10670 | 4.93% |
| 2026-01-05 | 7.35 | 7.91 | 0.55 | 7.47% | 7.35 | 7.96 | 139784 | 10862 | 5.13% |
| 2025-12-31 | 7.33 | 7.36 | 0.04 | 0.55% | 7.23 | 7.38 | 32122 | 2353 | 1.18% |
| 2025-12-30 | 7.42 | 7.32 | -0.08 | -1.08% | 7.29 | 7.43 | 39304 | 2885 | 1.44% |
| 2025-12-29 | 7.39 | 7.40 | 0.00 | 0.00% | 7.32 | 7.42 | 35669 | 2630 | 1.31% |
| 2025-12-26 | 7.55 | 7.40 | -0.12 | -1.60% | 7.40 | 7.55 | 38270 | 2858 | 1.41% |
| 2025-12-25 | 7.50 | 7.52 | 0.08 | 1.08% | 7.42 | 7.56 | 35109 | 2632 | 1.29% |
| 2025-12-24 | 7.43 | 7.44 | 0.00 | 0.00% | 7.31 | 7.48 | 40276 | 2997 | 1.48% |
| 2025-12-23 | 7.60 | 7.44 | -0.09 | -1.20% | 7.40 | 7.60 | 43058 | 3207 | 1.58% |
| 2025-12-22 | 7.59 | 7.53 | -0.08 | -1.05% | 7.52 | 7.61 | 47864 | 3616 | 1.76% |
| 2025-12-19 | 7.43 | 7.61 | 0.21 | 2.84% | 7.37 | 7.63 | 57062 | 4302 | 2.10% |
| 2025-12-18 | 7.19 | 7.40 | 0.17 | 2.35% | 7.16 | 7.44 | 55215 | 4071 | 2.03% |
| 2025-12-17 | 7.25 | 7.23 | -0.03 | -0.41% | 7.10 | 7.29 | 44004 | 3164 | 1.62% |
| 2025-12-16 | 7.29 | 7.26 | -0.08 | -1.09% | 7.20 | 7.36 | 41762 | 3031 | 1.53% |
| 2025-12-15 | 7.28 | 7.34 | 0.08 | 1.10% | 7.20 | 7.43 | 47030 | 3447 | 1.73% |
| 2025-12-12 | 7.38 | 7.26 | -0.12 | -1.63% | 7.24 | 7.47 | 58447 | 4301 | 2.15% |