当前时间：2026-07-01 14:56:23 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 4.26 | 5.14 | 0.86 | 20.09% | 4.25 | 5.14 | 427080 | 19982 | 5.97% |
| 2026-06-29 | 4.47 | 4.28 | -0.18 | -4.04% | 4.24 | 4.50 | 214027 | 9284 | 2.99% |
| 2026-06-26 | 4.56 | 4.46 | -0.07 | -1.55% | 4.41 | 4.76 | 260259 | 11868 | 3.64% |
| 2026-06-25 | 4.85 | 4.53 | -0.30 | -6.21% | 4.17 | 4.90 | 486128 | 21767 | 6.80% |
| 2026-06-24 | 5.07 | 4.83 | -0.34 | -6.58% | 4.80 | 5.07 | 271599 | 13322 | 3.80% |
| 2026-06-23 | 5.12 | 5.17 | 0.01 | 0.19% | 5.12 | 5.33 | 163823 | 8561 | 2.29% |
| 2026-06-22 | 5.42 | 5.16 | -0.29 | -5.32% | 5.09 | 5.42 | 238379 | 12370 | 3.33% |
| 2026-06-18 | 5.41 | 5.45 | -0.03 | -0.55% | 5.41 | 5.54 | 104870 | 5732 | 1.47% |
| 2026-06-17 | 5.61 | 5.48 | -0.20 | -3.52% | 5.47 | 5.66 | 151392 | 8411 | 2.12% |
| 2026-06-16 | 5.65 | 5.68 | -0.03 | -0.53% | 5.57 | 5.81 | 174041 | 9853 | 2.43% |
| 2026-06-15 | 5.55 | 5.71 | 0.16 | 2.88% | 5.52 | 5.81 | 161014 | 9126 | 2.25% |
| 2026-06-12 | 5.51 | 5.55 | 0.13 | 2.40% | 5.45 | 5.71 | 168127 | 9362 | 2.35% |
| 2026-06-11 | 5.36 | 5.42 | 0.02 | 0.37% | 5.22 | 5.53 | 159286 | 8555 | 2.23% |
| 2026-06-10 | 5.71 | 5.40 | -0.31 | -5.43% | 5.30 | 5.74 | 217817 | 11946 | 3.04% |
| 2026-06-09 | 5.75 | 5.71 | -0.02 | -0.35% | 5.62 | 5.79 | 126317 | 7200 | 1.77% |
| 2026-06-08 | 5.80 | 5.73 | -0.30 | -4.98% | 5.69 | 5.93 | 193649 | 11266 | 2.71% |
| 2026-06-05 | 5.90 | 6.03 | 0.10 | 1.69% | 5.87 | 6.15 | 182113 | 10949 | 2.55% |
| 2026-06-04 | 6.04 | 5.93 | -0.17 | -2.79% | 5.92 | 6.04 | 131637 | 7842 | 1.84% |
| 2026-06-03 | 5.99 | 6.10 | 0.14 | 2.35% | 5.98 | 6.25 | 200685 | 12289 | 2.81% |
| 2026-06-02 | 6.03 | 5.96 | -0.04 | -0.67% | 5.84 | 6.04 | 146245 | 8634 | 2.04% |
| 2026-06-01 | 5.64 | 6.00 | 0.24 | 4.17% | 5.60 | 6.10 | 243430 | 14425 | 3.40% |
| 2026-05-29 | 6.00 | 5.76 | -0.20 | -3.36% | 5.72 | 6.02 | 189846 | 11125 | 2.65% |
| 2026-05-28 | 5.85 | 5.96 | 0.01 | 0.17% | 5.70 | 6.07 | 215694 | 12688 | 3.02% |
| 2026-05-27 | 6.13 | 5.95 | -0.22 | -3.57% | 5.90 | 6.17 | 193951 | 11698 | 2.71% |
| 2026-05-26 | 6.11 | 6.17 | 0.01 | 0.16% | 6.07 | 6.25 | 173737 | 10659 | 2.43% |
| 2026-05-25 | 6.27 | 6.16 | -0.17 | -2.69% | 6.15 | 6.32 | 184552 | 11434 | 2.58% |
| 2026-05-22 | 6.21 | 6.33 | 0.08 | 1.28% | 6.16 | 6.37 | 149231 | 9385 | 2.09% |
| 2026-05-21 | 6.33 | 6.25 | -0.14 | -2.19% | 6.20 | 6.54 | 223796 | 14185 | 3.13% |
| 2026-05-20 | 6.53 | 6.39 | -0.14 | -2.14% | 6.31 | 6.53 | 164492 | 10461 | 2.30% |
| 2026-05-19 | 6.36 | 6.53 | 0.16 | 2.51% | 6.28 | 6.70 | 242856 | 15707 | 3.39% |
| 2026-05-18 | 6.61 | 6.37 | -0.46 | -6.73% | 6.20 | 6.75 | 324236 | 20797 | 4.53% |
| 2026-05-15 | 6.87 | 6.83 | -0.14 | -2.01% | 6.81 | 7.04 | 222113 | 15323 | 3.10% |
| 2026-05-14 | 6.89 | 6.97 | 0.13 | 1.90% | 6.81 | 7.08 | 264717 | 18448 | 3.70% |
| 2026-05-13 | 6.89 | 6.84 | -0.17 | -2.43% | 6.77 | 6.98 | 266218 | 18223 | 3.72% |
| 2026-05-12 | 6.98 | 7.01 | 0.09 | 1.30% | 6.87 | 7.26 | 342744 | 24258 | 4.79% |
| 2026-05-11 | 6.80 | 6.92 | 0.40 | 6.13% | 6.55 | 7.07 | 376317 | 25630 | 5.26% |
| 2026-05-08 | 6.16 | 6.52 | 0.32 | 5.16% | 6.11 | 6.73 | 365758 | 23425 | 5.11% |
| 2026-05-07 | 6.24 | 6.20 | -0.03 | -0.48% | 6.05 | 6.27 | 264973 | 16278 | 3.70% |
| 2026-05-06 | 6.45 | 6.23 | -0.21 | -3.26% | 6.20 | 6.45 | 300190 | 18750 | 4.20% |
| 2026-04-30 | 6.32 | 6.44 | 0.18 | 2.88% | 6.18 | 6.57 | 286511 | 18199 | 4.01% |
| 2026-04-29 | 6.26 | 6.26 | -0.07 | -1.11% | 6.20 | 6.46 | 259741 | 16382 | 3.63% |
| 2026-04-28 | 6.72 | 6.33 | -0.39 | -5.80% | 6.28 | 6.72 | 311656 | 20089 | 4.36% |
| 2026-04-27 | 6.82 | 6.72 | -0.23 | -3.31% | 6.68 | 6.91 | 219401 | 14820 | 3.07% |
| 2026-04-24 | 6.73 | 6.95 | 0.24 | 3.58% | 6.73 | 7.01 | 274250 | 18891 | 3.83% |
| 2026-04-23 | 6.95 | 6.71 | -0.27 | -3.87% | 6.69 | 6.95 | 318023 | 21525 | 4.45% |
| 2026-04-22 | 6.23 | 6.98 | 0.75 | 12.04% | 6.22 | 7.15 | 635277 | 43249 | 8.88% |
| 2026-04-20 | 6.56 | 6.23 | -0.45 | -6.74% | 6.01 | 6.56 | 574028 | 36021 | 8.02% |
| 2026-04-17 | 6.60 | 6.68 | 0.11 | 1.67% | 6.57 | 6.82 | 293295 | 19647 | 4.10% |
| 2026-04-16 | 6.91 | 6.57 | -0.46 | -6.54% | 6.52 | 6.96 | 463025 | 31121 | 6.47% |
| 2026-04-15 | 6.98 | 7.03 | 0.03 | 0.43% | 6.50 | 7.25 | 527389 | 36080 | 7.37% |
| 2026-04-14 | 7.53 | 7.00 | -0.70 | -9.09% | 7.00 | 7.69 | 665296 | 48285 | 9.30% |
| 2026-04-13 | 8.04 | 7.70 | -0.42 | -5.17% | 7.50 | 8.45 | 625972 | 49838 | 8.75% |
| 2026-04-10 | 7.93 | 8.12 | 0.21 | 2.65% | 7.93 | 8.20 | 314655 | 25399 | 4.40% |
| 2026-04-09 | 7.90 | 7.91 | -0.05 | -0.63% | 7.80 | 8.05 | 258446 | 20508 | 3.61% |
| 2026-04-08 | 7.96 | 7.96 | 0.15 | 1.92% | 7.85 | 8.05 | 264992 | 21061 | 3.70% |
| 2026-04-07 | 7.98 | 7.81 | -0.26 | -3.22% | 7.78 | 8.04 | 246119 | 19395 | 3.44% |
| 2026-04-03 | 8.12 | 8.07 | 0.00 | 0.00% | 7.90 | 8.22 | 306717 | 24761 | 4.29% |
| 2026-04-02 | 8.04 | 8.07 | 0.00 | 0.00% | 8.03 | 8.28 | 359392 | 29308 | 5.02% |
| 2026-04-01 | 7.85 | 8.07 | 0.28 | 3.59% | 7.76 | 8.11 | 360506 | 28608 | 5.04% |
| 2026-03-31 | 7.54 | 7.79 | 0.26 | 3.45% | 7.45 | 7.95 | 353607 | 27312 | 4.94% |
| 2026-03-30 | 7.49 | 7.53 | -0.15 | -1.95% | 7.37 | 7.64 | 229818 | 17247 | 3.21% |
| 2026-03-27 | 7.50 | 7.68 | 0.04 | 0.52% | 7.47 | 7.84 | 229038 | 17652 | 3.20% |
| 2026-03-26 | 7.79 | 7.64 | -0.21 | -2.68% | 7.54 | 7.91 | 262835 | 20246 | 3.67% |
| 2026-03-25 | 7.30 | 7.85 | 0.56 | 7.68% | 7.30 | 7.85 | 349206 | 26372 | 4.88% |
| 2026-03-24 | 7.25 | 7.29 | 0.20 | 2.82% | 7.13 | 7.34 | 258041 | 18683 | 3.61% |
| 2026-03-23 | 7.54 | 7.09 | -0.78 | -9.91% | 7.00 | 7.60 | 458394 | 33483 | 6.41% |