当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.90 | 7.87 | -0.08 | -1.01% | 7.86 | 8.08 | 309806 | 24643 | 4.33% |
| 2026-03-19 | 7.91 | 7.95 | -0.02 | -0.25% | 7.89 | 8.21 | 336101 | 27095 | 4.70% |
| 2026-03-18 | 7.91 | 7.97 | 0.01 | 0.13% | 7.77 | 8.05 | 273027 | 21617 | 3.82% |
| 2026-03-17 | 7.62 | 7.96 | 0.40 | 5.29% | 7.58 | 8.16 | 459953 | 36238 | 6.43% |
| 2026-03-16 | 7.60 | 7.56 | -0.05 | -0.66% | 7.40 | 7.68 | 240649 | 18181 | 3.36% |
| 2026-03-13 | 7.49 | 7.61 | -0.02 | -0.26% | 7.46 | 7.77 | 335692 | 25617 | 4.69% |
| 2026-03-12 | 7.60 | 7.63 | -0.03 | -0.39% | 7.27 | 7.78 | 455074 | 34159 | 6.36% |
| 2026-03-11 | 7.54 | 7.66 | 0.16 | 2.13% | 7.52 | 7.85 | 344450 | 26432 | 4.81% |
| 2026-03-10 | 7.89 | 7.50 | -0.35 | -4.46% | 6.88 | 8.06 | 493649 | 37788 | 6.90% |
| 2026-03-09 | 7.77 | 7.85 | -0.21 | -2.61% | 7.66 | 7.94 | 283942 | 22124 | 3.97% |
| 2026-03-06 | 7.91 | 8.06 | 0.01 | 0.12% | 7.87 | 8.17 | 287395 | 23042 | 4.02% |
| 2026-03-05 | 7.50 | 8.05 | 0.50 | 6.62% | 7.45 | 8.19 | 408122 | 32027 | 5.70% |
| 2026-03-04 | 6.99 | 7.55 | 0.35 | 4.86% | 6.96 | 7.57 | 417238 | 30255 | 5.83% |
| 2026-03-03 | 7.99 | 7.20 | -0.70 | -8.86% | 7.20 | 8.00 | 592407 | 44230 | 8.28% |
| 2026-03-02 | 7.97 | 7.90 | -0.31 | -3.78% | 7.73 | 8.18 | 475800 | 37810 | 6.65% |
| 2026-02-27 | 8.18 | 8.21 | 0.06 | 0.74% | 8.10 | 8.45 | 443901 | 36646 | 6.21% |
| 2026-02-26 | 7.41 | 8.15 | 0.69 | 9.25% | 7.41 | 8.28 | 554316 | 43509 | 7.75% |
| 2026-02-25 | 7.49 | 7.46 | -0.12 | -1.58% | 7.32 | 7.54 | 355563 | 26404 | 4.97% |
| 2026-02-24 | 7.50 | 7.58 | 0.36 | 4.99% | 7.25 | 7.73 | 488840 | 36893 | 6.83% |
| 2026-02-13 | 7.51 | 7.22 | -0.21 | -2.83% | 7.17 | 7.63 | 506334 | 37363 | 7.08% |
| 2026-02-12 | 7.70 | 7.43 | -0.22 | -2.88% | 7.26 | 7.72 | 590525 | 44143 | 8.25% |
| 2026-02-11 | 7.29 | 7.65 | 0.40 | 5.52% | 7.20 | 7.65 | 589217 | 43825 | 8.24% |
| 2026-02-10 | 6.89 | 7.25 | 0.43 | 6.30% | 6.84 | 7.26 | 630816 | 44433 | 8.82% |
| 2026-02-09 | 6.92 | 6.82 | -0.11 | -1.59% | 6.55 | 7.38 | 897158 | 62928 | 12.54% |
| 2026-02-06 | 6.40 | 6.93 | 0.45 | 6.94% | 6.40 | 6.98 | 624731 | 42224 | 8.73% |
| 2026-02-05 | 6.50 | 6.48 | 0.00 | 0.00% | 6.43 | 6.68 | 509567 | 33383 | 7.12% |
| 2026-02-04 | 6.11 | 6.48 | 0.38 | 6.23% | 6.09 | 6.55 | 638472 | 40515 | 8.92% |
| 2026-02-03 | 6.01 | 6.10 | 0.12 | 2.01% | 5.95 | 6.23 | 508091 | 30877 | 7.10% |
| 2026-02-02 | 6.10 | 5.98 | -0.27 | -4.32% | 5.80 | 6.14 | 638530 | 38085 | 8.93% |
| 2026-01-30 | 6.26 | 6.25 | 0.29 | 4.87% | 6.02 | 7.00 | 1168234 | 75726 | 16.33% |
| 2026-01-29 | 6.11 | 5.96 | -0.20 | -3.25% | 5.88 | 6.11 | 450284 | 26928 | 6.29% |
| 2026-01-28 | 6.10 | 6.16 | 0.08 | 1.32% | 5.80 | 6.36 | 633266 | 38849 | 8.85% |
| 2026-01-27 | 5.94 | 6.08 | 0.46 | 8.19% | 5.66 | 6.20 | 676549 | 40095 | 9.46% |
| 2026-01-26 | 6.61 | 5.62 | -0.94 | -14.33% | 5.26 | 7.06 | 1206308 | 75251 | 16.86% |
| 2026-01-23 | 6.13 | 6.56 | 0.53 | 8.79% | 6.05 | 7.11 | 942143 | 60717 | 13.17% |
| 2026-01-22 | 5.84 | 6.03 | 0.26 | 4.51% | 5.75 | 6.06 | 534108 | 31456 | 7.47% |
| 2026-01-21 | 5.54 | 5.77 | 0.14 | 2.49% | 5.54 | 5.94 | 622515 | 35740 | 8.70% |
| 2026-01-20 | 5.48 | 5.63 | 0.23 | 4.26% | 5.46 | 5.75 | 633771 | 35517 | 8.86% |
| 2026-01-19 | 5.74 | 5.40 | -0.48 | -8.16% | 5.38 | 5.86 | 883419 | 49693 | 12.35% |
| 2026-01-16 | 5.88 | 5.88 | -0.06 | -1.01% | 5.87 | 6.21 | 669074 | 40355 | 9.35% |
| 2026-01-15 | 6.11 | 5.94 | -0.23 | -3.73% | 5.90 | 6.21 | 664397 | 40170 | 9.29% |
| 2026-01-14 | 5.91 | 6.17 | 0.27 | 4.58% | 5.69 | 6.24 | 1083748 | 65325 | 15.15% |
| 2026-01-13 | 5.69 | 5.90 | 0.28 | 4.98% | 5.32 | 5.90 | 1159606 | 65637 | 16.21% |
| 2026-01-12 | 5.50 | 5.62 | 0.45 | 8.70% | 5.42 | 6.10 | 1397956 | 79859 | 19.54% |
| 2026-01-09 | 4.79 | 5.17 | 0.86 | 19.95% | 4.53 | 5.17 | 1465887 | 71845 | 20.49% |
| 2026-01-08 | 3.97 | 4.31 | 0.32 | 8.02% | 3.92 | 4.38 | 559305 | 23285 | 7.82% |
| 2026-01-07 | 4.02 | 3.99 | -0.07 | -1.72% | 3.98 | 4.08 | 186024 | 7452 | 2.60% |
| 2026-01-06 | 3.94 | 4.06 | 0.12 | 3.05% | 3.93 | 4.11 | 242199 | 9792 | 3.39% |
| 2026-01-05 | 3.98 | 3.94 | -0.05 | -1.25% | 3.89 | 3.98 | 212544 | 8346 | 2.97% |
| 2025-12-31 | 3.82 | 3.99 | 0.20 | 5.28% | 3.75 | 4.08 | 354974 | 13904 | 4.96% |
| 2025-12-30 | 3.87 | 3.79 | -0.11 | -2.82% | 3.78 | 3.90 | 192858 | 7375 | 2.70% |
| 2025-12-29 | 3.98 | 3.90 | -0.07 | -1.76% | 3.77 | 3.98 | 310661 | 11986 | 4.34% |
| 2025-12-26 | 4.00 | 3.97 | -0.02 | -0.50% | 3.96 | 4.02 | 141429 | 5632 | 1.98% |
| 2025-12-25 | 3.99 | 3.99 | 0.00 | 0.00% | 3.94 | 4.03 | 149556 | 5957 | 2.09% |
| 2025-12-24 | 3.96 | 3.99 | 0.00 | 0.00% | 3.93 | 4.01 | 118364 | 4709 | 1.65% |
| 2025-12-23 | 4.04 | 3.99 | -0.09 | -2.21% | 3.97 | 4.06 | 175606 | 7033 | 2.45% |
| 2025-12-22 | 4.03 | 4.08 | 0.04 | 0.99% | 4.00 | 4.14 | 169333 | 6894 | 2.37% |
| 2025-12-19 | 4.03 | 4.04 | 0.03 | 0.75% | 4.00 | 4.05 | 115568 | 4654 | 1.62% |
| 2025-12-18 | 4.09 | 4.01 | -0.06 | -1.47% | 4.00 | 4.12 | 154977 | 6286 | 2.17% |
| 2025-12-17 | 4.00 | 4.07 | 0.07 | 1.75% | 3.97 | 4.08 | 130515 | 5265 | 1.82% |
| 2025-12-16 | 4.08 | 4.00 | -0.11 | -2.68% | 4.00 | 4.14 | 180472 | 7302 | 2.52% |
| 2025-12-15 | 4.26 | 4.11 | -0.17 | -3.97% | 4.09 | 4.28 | 231201 | 9618 | 3.23% |
| 2025-12-12 | 4.34 | 4.28 | -0.07 | -1.61% | 4.27 | 4.40 | 136611 | 5908 | 1.91% |