当前时间：2026-05-07 06:44:33 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.45 | 6.23 | -0.21 | -3.26% | 6.20 | 6.45 | 300190 | 18750 | 4.20% |
| 2026-04-30 | 6.32 | 6.44 | 0.18 | 2.88% | 6.18 | 6.57 | 286511 | 18199 | 4.01% |
| 2026-04-29 | 6.26 | 6.26 | -0.07 | -1.11% | 6.20 | 6.46 | 259741 | 16382 | 3.63% |
| 2026-04-28 | 6.72 | 6.33 | -0.39 | -5.80% | 6.28 | 6.72 | 311656 | 20089 | 4.36% |
| 2026-04-27 | 6.82 | 6.72 | -0.23 | -3.31% | 6.68 | 6.91 | 219401 | 14820 | 3.07% |
| 2026-04-24 | 6.73 | 6.95 | 0.24 | 3.58% | 6.73 | 7.01 | 274250 | 18891 | 3.83% |
| 2026-04-23 | 6.95 | 6.71 | -0.27 | -3.87% | 6.69 | 6.95 | 318023 | 21525 | 4.45% |
| 2026-04-22 | 6.23 | 6.98 | 0.75 | 12.04% | 6.22 | 7.15 | 635277 | 43249 | 8.88% |
| 2026-04-20 | 6.56 | 6.23 | -0.45 | -6.74% | 6.01 | 6.56 | 574028 | 36021 | 8.02% |
| 2026-04-17 | 6.60 | 6.68 | 0.11 | 1.67% | 6.57 | 6.82 | 293295 | 19647 | 4.10% |
| 2026-04-16 | 6.91 | 6.57 | -0.46 | -6.54% | 6.52 | 6.96 | 463025 | 31121 | 6.47% |
| 2026-04-15 | 6.98 | 7.03 | 0.03 | 0.43% | 6.50 | 7.25 | 527389 | 36080 | 7.37% |
| 2026-04-14 | 7.53 | 7.00 | -0.70 | -9.09% | 7.00 | 7.69 | 665296 | 48285 | 9.30% |
| 2026-04-13 | 8.04 | 7.70 | -0.42 | -5.17% | 7.50 | 8.45 | 625972 | 49838 | 8.75% |
| 2026-04-10 | 7.93 | 8.12 | 0.21 | 2.65% | 7.93 | 8.20 | 314655 | 25399 | 4.40% |
| 2026-04-09 | 7.90 | 7.91 | -0.05 | -0.63% | 7.80 | 8.05 | 258446 | 20508 | 3.61% |
| 2026-04-08 | 7.96 | 7.96 | 0.15 | 1.92% | 7.85 | 8.05 | 264992 | 21061 | 3.70% |
| 2026-04-07 | 7.98 | 7.81 | -0.26 | -3.22% | 7.78 | 8.04 | 246119 | 19395 | 3.44% |
| 2026-04-03 | 8.12 | 8.07 | 0.00 | 0.00% | 7.90 | 8.22 | 306717 | 24761 | 4.29% |
| 2026-04-02 | 8.04 | 8.07 | 0.00 | 0.00% | 8.03 | 8.28 | 359392 | 29308 | 5.02% |
| 2026-04-01 | 7.85 | 8.07 | 0.28 | 3.59% | 7.76 | 8.11 | 360506 | 28608 | 5.04% |
| 2026-03-31 | 7.54 | 7.79 | 0.26 | 3.45% | 7.45 | 7.95 | 353607 | 27312 | 4.94% |
| 2026-03-30 | 7.49 | 7.53 | -0.15 | -1.95% | 7.37 | 7.64 | 229818 | 17247 | 3.21% |
| 2026-03-27 | 7.50 | 7.68 | 0.04 | 0.52% | 7.47 | 7.84 | 229038 | 17652 | 3.20% |
| 2026-03-26 | 7.79 | 7.64 | -0.21 | -2.68% | 7.54 | 7.91 | 262835 | 20246 | 3.67% |
| 2026-03-25 | 7.30 | 7.85 | 0.56 | 7.68% | 7.30 | 7.85 | 349206 | 26372 | 4.88% |
| 2026-03-24 | 7.25 | 7.29 | 0.20 | 2.82% | 7.13 | 7.34 | 258041 | 18683 | 3.61% |
| 2026-03-23 | 7.54 | 7.09 | -0.78 | -9.91% | 7.00 | 7.60 | 458394 | 33483 | 6.41% |
| 2026-03-20 | 7.90 | 7.87 | -0.08 | -1.01% | 7.86 | 8.08 | 309806 | 24643 | 4.33% |
| 2026-03-19 | 7.91 | 7.95 | -0.02 | -0.25% | 7.89 | 8.21 | 336101 | 27095 | 4.70% |
| 2026-03-18 | 7.91 | 7.97 | 0.01 | 0.13% | 7.77 | 8.05 | 273027 | 21617 | 3.82% |
| 2026-03-17 | 7.62 | 7.96 | 0.40 | 5.29% | 7.58 | 8.16 | 459953 | 36238 | 6.43% |
| 2026-03-16 | 7.60 | 7.56 | -0.05 | -0.66% | 7.40 | 7.68 | 240649 | 18181 | 3.36% |
| 2026-03-13 | 7.49 | 7.61 | -0.02 | -0.26% | 7.46 | 7.77 | 335692 | 25617 | 4.69% |
| 2026-03-12 | 7.60 | 7.63 | -0.03 | -0.39% | 7.27 | 7.78 | 455074 | 34159 | 6.36% |
| 2026-03-11 | 7.54 | 7.66 | 0.16 | 2.13% | 7.52 | 7.85 | 344450 | 26432 | 4.81% |
| 2026-03-10 | 7.89 | 7.50 | -0.35 | -4.46% | 6.88 | 8.06 | 493649 | 37788 | 6.90% |
| 2026-03-09 | 7.77 | 7.85 | -0.21 | -2.61% | 7.66 | 7.94 | 283942 | 22124 | 3.97% |
| 2026-03-06 | 7.91 | 8.06 | 0.01 | 0.12% | 7.87 | 8.17 | 287395 | 23042 | 4.02% |
| 2026-03-05 | 7.50 | 8.05 | 0.50 | 6.62% | 7.45 | 8.19 | 408122 | 32027 | 5.70% |
| 2026-03-04 | 6.99 | 7.55 | 0.35 | 4.86% | 6.96 | 7.57 | 417238 | 30255 | 5.83% |
| 2026-03-03 | 7.99 | 7.20 | -0.70 | -8.86% | 7.20 | 8.00 | 592407 | 44230 | 8.28% |
| 2026-03-02 | 7.97 | 7.90 | -0.31 | -3.78% | 7.73 | 8.18 | 475800 | 37810 | 6.65% |
| 2026-02-27 | 8.18 | 8.21 | 0.06 | 0.74% | 8.10 | 8.45 | 443901 | 36646 | 6.21% |
| 2026-02-26 | 7.41 | 8.15 | 0.69 | 9.25% | 7.41 | 8.28 | 554316 | 43509 | 7.75% |
| 2026-02-25 | 7.49 | 7.46 | -0.12 | -1.58% | 7.32 | 7.54 | 355563 | 26404 | 4.97% |
| 2026-02-24 | 7.50 | 7.58 | 0.36 | 4.99% | 7.25 | 7.73 | 488840 | 36893 | 6.83% |
| 2026-02-13 | 7.51 | 7.22 | -0.21 | -2.83% | 7.17 | 7.63 | 506334 | 37363 | 7.08% |
| 2026-02-12 | 7.70 | 7.43 | -0.22 | -2.88% | 7.26 | 7.72 | 590525 | 44143 | 8.25% |
| 2026-02-11 | 7.29 | 7.65 | 0.40 | 5.52% | 7.20 | 7.65 | 589217 | 43825 | 8.24% |
| 2026-02-10 | 6.89 | 7.25 | 0.43 | 6.30% | 6.84 | 7.26 | 630816 | 44433 | 8.82% |
| 2026-02-09 | 6.92 | 6.82 | -0.11 | -1.59% | 6.55 | 7.38 | 897158 | 62928 | 12.54% |
| 2026-02-06 | 6.40 | 6.93 | 0.45 | 6.94% | 6.40 | 6.98 | 624731 | 42224 | 8.73% |
| 2026-02-05 | 6.50 | 6.48 | 0.00 | 0.00% | 6.43 | 6.68 | 509567 | 33383 | 7.12% |
| 2026-02-04 | 6.11 | 6.48 | 0.38 | 6.23% | 6.09 | 6.55 | 638472 | 40515 | 8.92% |
| 2026-02-03 | 6.01 | 6.10 | 0.12 | 2.01% | 5.95 | 6.23 | 508091 | 30877 | 7.10% |
| 2026-02-02 | 6.10 | 5.98 | -0.27 | -4.32% | 5.80 | 6.14 | 638530 | 38085 | 8.93% |
| 2026-01-30 | 6.26 | 6.25 | 0.29 | 4.87% | 6.02 | 7.00 | 1168234 | 75726 | 16.33% |
| 2026-01-29 | 6.11 | 5.96 | -0.20 | -3.25% | 5.88 | 6.11 | 450284 | 26928 | 6.29% |
| 2026-01-28 | 6.10 | 6.16 | 0.08 | 1.32% | 5.80 | 6.36 | 633266 | 38849 | 8.85% |
| 2026-01-27 | 5.94 | 6.08 | 0.46 | 8.19% | 5.66 | 6.20 | 676549 | 40095 | 9.46% |