当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.13 | 12.79 | -0.28 | -2.14% | 12.70 | 13.22 | 77645 | 10013 | 2.97% |
| 2026-03-19 | 13.24 | 13.07 | -0.35 | -2.61% | 12.95 | 13.34 | 59134 | 7798 | 2.26% |
| 2026-03-18 | 13.07 | 13.42 | 0.32 | 2.44% | 13.03 | 13.48 | 66866 | 8878 | 2.55% |
| 2026-03-17 | 13.51 | 13.10 | -0.33 | -2.46% | 13.10 | 13.54 | 59540 | 7940 | 2.27% |
| 2026-03-16 | 13.53 | 13.43 | -0.14 | -1.03% | 13.31 | 13.58 | 62026 | 8324 | 2.37% |
| 2026-03-13 | 13.65 | 13.57 | -0.08 | -0.59% | 13.45 | 13.74 | 55892 | 7613 | 2.13% |
| 2026-03-12 | 13.91 | 13.65 | -0.35 | -2.50% | 13.63 | 13.98 | 67995 | 9354 | 2.60% |
| 2026-03-11 | 14.35 | 14.00 | -0.27 | -1.89% | 13.92 | 14.37 | 72111 | 10156 | 2.75% |
| 2026-03-10 | 14.24 | 14.27 | 0.26 | 1.86% | 14.18 | 14.57 | 79130 | 11337 | 3.02% |
| 2026-03-09 | 13.57 | 14.01 | 0.16 | 1.16% | 13.40 | 14.04 | 74955 | 10269 | 2.86% |
| 2026-03-06 | 13.74 | 13.85 | 0.00 | 0.00% | 13.74 | 14.02 | 43378 | 6016 | 1.66% |
| 2026-03-05 | 13.95 | 13.85 | 0.16 | 1.17% | 13.72 | 14.02 | 49479 | 6873 | 1.89% |
| 2026-03-04 | 13.25 | 13.69 | 0.21 | 1.56% | 13.25 | 13.81 | 59861 | 8158 | 2.29% |
| 2026-03-03 | 14.15 | 13.48 | -0.55 | -3.92% | 13.45 | 14.21 | 105997 | 14575 | 4.05% |
| 2026-03-02 | 14.20 | 14.03 | -0.42 | -2.91% | 13.89 | 14.31 | 74773 | 10546 | 2.86% |
| 2026-02-27 | 14.18 | 14.45 | 0.27 | 1.90% | 14.14 | 14.47 | 73031 | 10466 | 2.79% |
| 2026-02-26 | 14.42 | 14.18 | -0.24 | -1.66% | 14.16 | 14.51 | 58598 | 8360 | 2.24% |
| 2026-02-25 | 14.38 | 14.42 | 0.18 | 1.26% | 14.28 | 14.50 | 50140 | 7219 | 1.91% |
| 2026-02-24 | 14.26 | 14.24 | 0.01 | 0.07% | 14.21 | 14.56 | 50022 | 7173 | 1.91% |
| 2026-02-13 | 14.09 | 14.23 | 0.17 | 1.21% | 14.05 | 14.35 | 46676 | 6640 | 1.78% |
| 2026-02-12 | 14.29 | 14.06 | -0.18 | -1.26% | 14.00 | 14.29 | 46707 | 6599 | 1.78% |
| 2026-02-11 | 14.34 | 14.24 | -0.04 | -0.28% | 14.08 | 14.35 | 45198 | 6420 | 1.73% |
| 2026-02-10 | 14.10 | 14.28 | 0.20 | 1.42% | 14.04 | 14.41 | 51163 | 7287 | 1.95% |
| 2026-02-09 | 14.03 | 14.08 | 0.22 | 1.59% | 14.00 | 14.29 | 51961 | 7326 | 1.98% |
| 2026-02-06 | 13.50 | 13.86 | 0.33 | 2.44% | 13.40 | 14.11 | 94222 | 13084 | 3.60% |
| 2026-02-05 | 13.26 | 13.53 | 0.19 | 1.42% | 13.26 | 13.83 | 79962 | 10858 | 3.05% |
| 2026-02-04 | 13.40 | 13.34 | -0.10 | -0.74% | 13.31 | 13.68 | 44417 | 5967 | 1.70% |
| 2026-02-03 | 13.07 | 13.44 | 0.49 | 3.78% | 13.07 | 13.47 | 53661 | 7117 | 2.05% |
| 2026-02-02 | 13.15 | 12.95 | -0.32 | -2.41% | 12.95 | 13.41 | 52989 | 7003 | 2.02% |
| 2026-01-30 | 12.88 | 13.27 | 0.28 | 2.16% | 12.82 | 13.34 | 80788 | 10616 | 3.09% |
| 2026-01-29 | 13.49 | 12.99 | -0.59 | -4.34% | 12.88 | 13.69 | 100638 | 13354 | 3.84% |
| 2026-01-28 | 13.83 | 13.58 | -0.37 | -2.65% | 13.54 | 13.97 | 52784 | 7238 | 2.02% |
| 2026-01-27 | 14.02 | 13.95 | -0.07 | -0.50% | 13.75 | 14.25 | 51662 | 7223 | 1.97% |
| 2026-01-26 | 13.93 | 14.02 | 0.12 | 0.86% | 13.64 | 14.02 | 57766 | 7969 | 2.21% |
| 2026-01-23 | 13.89 | 13.90 | 0.09 | 0.65% | 13.77 | 14.02 | 39626 | 5497 | 1.51% |
| 2026-01-22 | 13.67 | 13.81 | 0.17 | 1.25% | 13.57 | 13.83 | 39450 | 5414 | 1.51% |
| 2026-01-21 | 13.30 | 13.64 | 0.25 | 1.87% | 13.29 | 13.70 | 47626 | 6457 | 1.82% |
| 2026-01-20 | 13.63 | 13.39 | -0.32 | -2.33% | 13.32 | 14.06 | 99556 | 13592 | 3.80% |
| 2026-01-19 | 14.24 | 13.71 | -0.56 | -3.92% | 13.66 | 14.31 | 91797 | 12802 | 3.51% |
| 2026-01-16 | 14.06 | 14.27 | 0.22 | 1.57% | 13.87 | 14.39 | 83763 | 11834 | 3.20% |
| 2026-01-15 | 14.20 | 14.05 | -0.14 | -0.99% | 13.89 | 14.47 | 102851 | 14554 | 3.93% |
| 2026-01-14 | 13.71 | 14.19 | 0.50 | 3.65% | 13.71 | 14.56 | 166511 | 23577 | 6.36% |
| 2026-01-13 | 13.22 | 13.69 | 0.51 | 3.87% | 13.07 | 14.47 | 202252 | 27797 | 7.72% |
| 2026-01-12 | 12.83 | 13.18 | 0.34 | 2.65% | 12.83 | 13.21 | 81846 | 10696 | 3.13% |
| 2026-01-09 | 12.92 | 12.84 | -0.08 | -0.62% | 12.71 | 13.07 | 67909 | 8748 | 2.59% |
| 2026-01-08 | 12.97 | 12.92 | -0.01 | -0.08% | 12.86 | 13.08 | 54613 | 7063 | 2.09% |
| 2026-01-07 | 13.00 | 12.93 | -0.06 | -0.46% | 12.90 | 13.35 | 79252 | 10370 | 3.03% |
| 2026-01-06 | 12.98 | 12.99 | 0.03 | 0.23% | 12.87 | 13.10 | 69300 | 9020 | 2.65% |
| 2026-01-05 | 12.81 | 12.96 | 0.40 | 3.18% | 12.80 | 13.10 | 96808 | 12550 | 3.70% |
| 2025-12-31 | 12.40 | 12.56 | 0.16 | 1.29% | 12.35 | 12.58 | 44602 | 5565 | 1.70% |
| 2025-12-30 | 12.33 | 12.40 | 0.23 | 1.89% | 12.30 | 12.57 | 65899 | 8195 | 2.52% |
| 2025-12-29 | 12.24 | 12.17 | -0.03 | -0.25% | 12.09 | 12.25 | 36076 | 4385 | 1.38% |
| 2025-12-26 | 12.33 | 12.20 | -0.12 | -0.97% | 12.17 | 12.40 | 53408 | 6544 | 2.04% |
| 2025-12-25 | 12.18 | 12.32 | 0.14 | 1.15% | 12.12 | 12.39 | 44914 | 5501 | 1.72% |
| 2025-12-24 | 11.91 | 12.18 | 0.27 | 2.27% | 11.88 | 12.20 | 50754 | 6155 | 1.94% |
| 2025-12-23 | 11.79 | 11.91 | 0.14 | 1.19% | 11.79 | 11.97 | 45168 | 5376 | 1.72% |
| 2025-12-22 | 11.71 | 11.77 | 0.12 | 1.03% | 11.70 | 11.92 | 44923 | 5302 | 1.72% |
| 2025-12-19 | 11.41 | 11.65 | 0.25 | 2.19% | 11.41 | 11.70 | 37553 | 4348 | 1.43% |
| 2025-12-18 | 11.39 | 11.40 | -0.07 | -0.61% | 11.38 | 11.76 | 56079 | 6492 | 2.14% |
| 2025-12-17 | 11.18 | 11.47 | 0.23 | 2.05% | 10.95 | 11.48 | 89082 | 9951 | 3.40% |
| 2025-12-16 | 11.63 | 11.24 | -0.42 | -3.60% | 11.22 | 11.71 | 62412 | 7107 | 2.38% |
| 2025-12-15 | 11.48 | 11.66 | 0.03 | 0.26% | 11.47 | 11.82 | 47587 | 5550 | 1.82% |
| 2025-12-12 | 11.86 | 11.63 | -0.21 | -1.77% | 11.59 | 11.95 | 45804 | 5406 | 1.75% |