当前时间：2026-06-22 05:36:36 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 103.000 | 104.000 | -1.200 | -1.14% | 95.700 | 105.000 | 103254 | 104746 | 7.41% |
| 2026-06-17 | 95.010 | 105.200 | 7.240 | 7.39% | 95.010 | 115.000 | 142867 | 153302 | 10.25% |
| 2026-06-16 | 84.500 | 97.960 | 14.680 | 17.63% | 84.450 | 99.990 | 132619 | 122784 | 9.51% |
| 2026-06-15 | 78.390 | 83.280 | 5.270 | 6.76% | 77.870 | 84.310 | 79041 | 65032 | 5.67% |
| 2026-06-12 | 86.000 | 78.010 | -5.990 | -7.13% | 76.970 | 86.480 | 94586 | 77162 | 6.79% |
| 2026-06-11 | 81.950 | 84.000 | 0.990 | 1.19% | 79.690 | 86.180 | 92292 | 76380 | 6.62% |
| 2026-06-10 | 89.000 | 83.010 | -10.650 | -11.37% | 81.000 | 89.190 | 122036 | 103963 | 8.75% |
| 2026-06-09 | 90.000 | 93.660 | 4.880 | 5.50% | 84.800 | 96.880 | 141326 | 127956 | 10.14% |
| 2026-06-08 | 93.500 | 88.780 | -4.370 | -4.69% | 88.780 | 102.960 | 168443 | 160438 | 12.08% |
| 2026-06-05 | 81.300 | 93.150 | 10.220 | 12.32% | 80.010 | 104.800 | 171372 | 159766 | 12.29% |
| 2026-06-04 | 69.000 | 82.930 | 11.540 | 16.16% | 68.000 | 84.880 | 138953 | 105920 | 9.97% |
| 2026-06-03 | 70.200 | 71.390 | 2.400 | 3.48% | 68.850 | 73.600 | 101390 | 72455 | 7.27% |
| 2026-06-02 | 66.770 | 68.990 | 1.190 | 1.76% | 66.370 | 71.040 | 79309 | 54638 | 5.69% |
| 2026-06-01 | 66.010 | 67.800 | 2.900 | 4.47% | 66.010 | 71.480 | 84471 | 58164 | 6.06% |
| 2026-05-29 | 74.000 | 64.900 | -9.000 | -12.18% | 64.900 | 75.030 | 99335 | 68110 | 7.13% |
| 2026-05-28 | 73.000 | 73.900 | -0.610 | -0.82% | 69.910 | 76.600 | 86075 | 62936 | 6.17% |
| 2026-05-27 | 78.000 | 74.510 | 0.610 | 0.83% | 73.000 | 79.800 | 95601 | 72722 | 6.86% |
| 2026-05-26 | 71.500 | 73.900 | 1.520 | 2.10% | 70.550 | 78.000 | 105580 | 78702 | 7.57% |
| 2026-05-25 | 68.500 | 72.380 | 3.460 | 5.02% | 66.500 | 75.000 | 104458 | 75351 | 7.49% |
| 2026-05-22 | 68.570 | 68.920 | -2.620 | -3.66% | 64.560 | 71.480 | 126033 | 85694 | 9.04% |
| 2026-05-21 | 75.900 | 71.540 | 5.400 | 8.16% | 70.500 | 81.000 | 158833 | 121307 | 11.39% |
| 2026-05-20 | 62.000 | 66.140 | 3.690 | 5.91% | 61.530 | 66.600 | 87706 | 56575 | 6.29% |
| 2026-05-19 | 64.000 | 62.450 | -2.110 | -3.27% | 61.530 | 65.980 | 72134 | 45424 | 5.17% |
| 2026-05-18 | 62.800 | 64.560 | 0.050 | 0.08% | 60.030 | 68.000 | 91428 | 58964 | 6.56% |
| 2026-05-15 | 67.000 | 64.510 | -0.790 | -1.21% | 62.560 | 68.760 | 97248 | 63699 | 6.98% |
| 2026-05-14 | 75.000 | 65.300 | -8.790 | -11.86% | 65.100 | 75.990 | 131699 | 91801 | 9.45% |
| 2026-05-13 | 69.640 | 74.090 | 2.110 | 2.93% | 67.510 | 76.250 | 138990 | 101629 | 9.97% |
| 2026-05-12 | 71.000 | 71.980 | 2.100 | 3.01% | 66.020 | 76.650 | 142895 | 101401 | 10.25% |
| 2026-05-11 | 73.510 | 69.880 | -0.220 | -0.31% | 67.500 | 79.290 | 158095 | 114842 | 11.34% |
| 2026-05-08 | 55.000 | 70.100 | 12.900 | 22.55% | 54.530 | 73.680 | 183052 | 117959 | 13.13% |
| 2026-05-07 | 47.280 | 57.200 | 10.200 | 21.70% | 47.280 | 61.000 | 120432 | 66025 | 8.64% |
| 2026-05-06 | 47.900 | 47.000 | 3.610 | 8.32% | 46.050 | 49.880 | 69040 | 32985 | 4.95% |
| 2026-04-30 | 45.500 | 43.390 | -1.250 | -2.80% | 43.100 | 45.900 | 37598 | 16548 | 2.70% |
| 2026-04-29 | 43.800 | 44.640 | 1.250 | 2.88% | 42.410 | 45.410 | 51426 | 22698 | 3.69% |
| 2026-04-28 | 42.800 | 43.390 | 1.030 | 2.43% | 42.800 | 44.360 | 36777 | 16029 | 2.64% |
| 2026-04-27 | 42.600 | 42.360 | -0.490 | -1.14% | 42.000 | 44.880 | 36253 | 15728 | 2.60% |
| 2026-04-24 | 43.880 | 42.850 | -0.750 | -1.72% | 42.500 | 44.700 | 38606 | 16672 | 2.77% |
| 2026-04-23 | 49.800 | 43.600 | -6.670 | -13.27% | 43.510 | 50.130 | 85185 | 38962 | 6.11% |
| 2026-04-22 | 47.400 | 50.270 | 2.190 | 4.55% | 47.200 | 51.200 | 76473 | 38059 | 5.49% |
| 2026-04-21 | 48.000 | 48.080 | -1.320 | -2.67% | 47.800 | 51.970 | 74474 | 37286 | 5.34% |
| 2026-04-20 | 47.970 | 49.400 | 1.240 | 2.57% | 47.730 | 52.000 | 83837 | 42138 | 6.01% |
| 2026-04-17 | 43.090 | 48.160 | 5.020 | 11.64% | 42.850 | 50.000 | 87075 | 40897 | 6.25% |
| 2026-04-16 | 41.980 | 43.140 | 0.740 | 1.75% | 40.600 | 43.220 | 41352 | 17458 | 2.97% |
| 2026-04-15 | 41.160 | 42.400 | 0.800 | 1.92% | 41.100 | 44.390 | 47822 | 20444 | 3.43% |
| 2026-04-14 | 42.400 | 41.600 | -1.400 | -3.26% | 40.530 | 43.270 | 52230 | 21661 | 3.75% |
| 2026-04-13 | 41.000 | 43.000 | 0.840 | 1.99% | 40.500 | 43.480 | 51729 | 21917 | 3.71% |
| 2026-04-10 | 40.760 | 42.160 | 1.310 | 3.21% | 40.060 | 42.850 | 51149 | 21431 | 3.67% |
| 2026-04-09 | 38.000 | 40.850 | 2.750 | 7.22% | 37.600 | 41.500 | 62665 | 25246 | 4.50% |
| 2026-04-08 | 36.900 | 38.100 | 2.980 | 8.49% | 36.540 | 38.290 | 34017 | 12692 | 2.44% |
| 2026-04-07 | 36.200 | 35.120 | -0.930 | -2.58% | 34.710 | 36.790 | 19725 | 7002 | 1.42% |
| 2026-04-03 | 37.440 | 36.050 | -1.580 | -4.20% | 36.000 | 38.290 | 19651 | 7216 | 1.41% |
| 2026-04-02 | 37.890 | 37.630 | -0.540 | -1.41% | 37.450 | 39.460 | 24144 | 9285 | 1.73% |
| 2026-04-01 | 36.630 | 38.170 | 2.320 | 6.47% | 36.600 | 38.350 | 26849 | 10060 | 1.93% |
| 2026-03-31 | 37.060 | 35.850 | -1.220 | -3.29% | 35.850 | 37.600 | 16536 | 6062 | 1.19% |
| 2026-03-30 | 37.760 | 37.070 | -0.880 | -2.32% | 36.700 | 37.760 | 19044 | 7069 | 1.37% |
| 2026-03-27 | 37.800 | 37.950 | -0.370 | -0.97% | 37.360 | 38.580 | 13853 | 5266 | 0.99% |
| 2026-03-26 | 39.500 | 38.320 | -1.180 | -2.99% | 38.150 | 39.880 | 16506 | 6422 | 1.18% |
| 2026-03-25 | 38.050 | 39.500 | 1.650 | 4.36% | 38.010 | 39.750 | 32766 | 12853 | 2.35% |
| 2026-03-24 | 37.000 | 37.850 | 1.460 | 4.01% | 36.500 | 37.890 | 29533 | 11008 | 2.12% |
| 2026-03-23 | 39.200 | 36.390 | -3.380 | -8.50% | 36.200 | 39.200 | 44541 | 16548 | 3.20% |
| 2026-03-20 | 40.790 | 39.770 | -0.220 | -0.55% | 39.300 | 40.980 | 18723 | 7520 | 1.34% |
| 2026-03-19 | 40.580 | 39.990 | -1.310 | -3.17% | 39.870 | 41.720 | 24774 | 10039 | 1.78% |
| 2026-03-18 | 39.450 | 41.300 | 1.870 | 4.74% | 38.700 | 41.800 | 44563 | 18111 | 3.20% |
| 2026-03-17 | 42.000 | 39.430 | -0.170 | -0.43% | 39.360 | 43.330 | 53712 | 22344 | 3.85% |
| 2026-03-16 | 39.990 | 39.600 | -0.430 | -1.07% | 39.110 | 40.680 | 23452 | 9300 | 1.68% |