当前时间：2026-08-21 00:41:40 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 128.950 | 124.000 | -3.050 | -2.40% | 118.970 | 131.810 | 52390 | 66153 | 3.76% |
| 2026-08-19 | 124.500 | 127.050 | -5.280 | -3.99% | 122.220 | 132.330 | 64669 | 82354 | 4.64% |
| 2026-08-18 | 124.900 | 132.330 | 8.850 | 7.17% | 121.500 | 135.000 | 76186 | 99159 | 5.47% |
| 2026-08-17 | 114.200 | 123.480 | 9.410 | 8.25% | 112.680 | 123.510 | 65151 | 78662 | 4.67% |
| 2026-08-14 | 117.000 | 114.070 | -0.830 | -0.72% | 112.300 | 117.990 | 38469 | 44044 | 2.76% |
| 2026-08-13 | 116.350 | 114.900 | 0.040 | 0.03% | 114.900 | 122.000 | 55860 | 66004 | 4.01% |
| 2026-08-12 | 113.190 | 114.860 | 0.180 | 0.16% | 113.190 | 116.990 | 29759 | 34279 | 2.13% |
| 2026-08-11 | 112.000 | 114.680 | -0.160 | -0.14% | 111.720 | 118.880 | 34901 | 40353 | 2.50% |
| 2026-08-10 | 126.950 | 114.840 | -9.460 | -7.61% | 113.400 | 126.950 | 53332 | 62626 | 3.83% |
| 2026-08-07 | 125.110 | 124.300 | -1.290 | -1.03% | 120.020 | 127.980 | 62000 | 76865 | 4.45% |
| 2026-08-06 | 118.000 | 125.590 | 4.590 | 3.79% | 117.000 | 128.000 | 64611 | 80174 | 4.64% |
| 2026-08-05 | 114.780 | 121.000 | 4.920 | 4.24% | 112.000 | 125.870 | 67724 | 81433 | 4.86% |
| 2026-08-04 | 110.690 | 116.080 | 7.150 | 6.56% | 110.690 | 117.000 | 45171 | 51896 | 3.24% |
| 2026-08-03 | 106.000 | 108.930 | -2.250 | -2.02% | 105.040 | 111.900 | 37894 | 40710 | 2.72% |
| 2026-07-31 | 118.000 | 111.180 | 7.980 | 7.73% | 107.330 | 120.940 | 70263 | 80893 | 5.04% |
| 2026-07-30 | 115.000 | 103.200 | -12.380 | -10.71% | 100.000 | 118.500 | 67745 | 75019 | 4.86% |
| 2026-07-29 | 127.600 | 115.580 | -11.530 | -9.07% | 112.510 | 128.720 | 60623 | 72208 | 4.35% |
| 2026-07-28 | 124.560 | 127.110 | -2.890 | -2.22% | 121.110 | 129.850 | 48929 | 61559 | 3.51% |
| 2026-07-27 | 122.000 | 130.000 | 10.500 | 8.79% | 116.000 | 130.000 | 53401 | 66748 | 3.83% |
| 2026-07-24 | 119.000 | 119.500 | -5.500 | -4.40% | 116.010 | 125.980 | 54921 | 66654 | 3.94% |
| 2026-07-23 | 130.000 | 125.000 | -4.980 | -3.83% | 124.000 | 142.890 | 74435 | 99899 | 5.34% |
| 2026-07-22 | 122.790 | 129.980 | 3.370 | 2.66% | 122.100 | 132.880 | 69510 | 89478 | 4.99% |
| 2026-07-21 | 103.100 | 126.610 | 25.610 | 25.36% | 100.100 | 128.870 | 85247 | 95104 | 6.12% |
| 2026-07-20 | 100.450 | 101.000 | 2.000 | 2.02% | 96.000 | 106.000 | 61301 | 62244 | 4.40% |
| 2026-07-17 | 95.480 | 99.000 | 2.100 | 2.17% | 92.870 | 103.690 | 66265 | 64944 | 4.75% |
| 2026-07-16 | 105.000 | 96.900 | -14.250 | -12.82% | 96.000 | 107.930 | 69075 | 70333 | 4.96% |
| 2026-07-15 | 129.960 | 111.150 | -16.850 | -13.16% | 108.850 | 130.650 | 74964 | 87378 | 5.38% |
| 2026-07-14 | 124.620 | 128.000 | 8.000 | 6.67% | 114.010 | 131.790 | 69830 | 86301 | 5.01% |
| 2026-07-13 | 139.500 | 120.000 | -20.800 | -14.77% | 120.000 | 145.000 | 61951 | 84045 | 4.44% |
| 2026-07-10 | 160.000 | 140.800 | -15.970 | -10.19% | 140.800 | 162.030 | 68627 | 103540 | 4.92% |
| 2026-07-09 | 147.980 | 156.870 | 7.820 | 5.25% | 143.950 | 158.450 | 75961 | 116059 | 5.45% |
| 2026-07-08 | 141.800 | 149.050 | 5.450 | 3.80% | 136.100 | 152.770 | 77215 | 112928 | 5.54% |
| 2026-07-07 | 132.910 | 143.600 | 10.600 | 7.97% | 131.130 | 144.950 | 81845 | 113654 | 5.87% |
| 2026-07-06 | 139.000 | 133.000 | -11.590 | -8.02% | 132.000 | 152.880 | 107555 | 154959 | 7.72% |
| 2026-07-03 | 148.000 | 144.590 | -10.410 | -6.72% | 144.550 | 159.990 | 91697 | 137960 | 6.58% |
| 2026-07-02 | 145.000 | 155.000 | -3.200 | -2.02% | 140.000 | 172.900 | 108915 | 170421 | 7.81% |
| 2026-07-01 | 158.860 | 158.200 | -0.660 | -0.42% | 142.200 | 158.860 | 116393 | 174669 | 8.35% |
| 2026-06-30 | 163.000 | 158.860 | 4.830 | 3.14% | 157.710 | 184.980 | 124421 | 211737 | 8.93% |
| 2026-06-29 | 163.100 | 154.030 | -8.980 | -5.51% | 149.820 | 172.000 | 105340 | 166671 | 7.56% |
| 2026-06-26 | 145.010 | 163.010 | 19.010 | 13.20% | 140.000 | 176.660 | 111892 | 179718 | 8.03% |
| 2026-06-25 | 138.500 | 144.000 | 3.200 | 2.27% | 138.000 | 152.190 | 111082 | 162465 | 7.97% |
| 2026-06-24 | 112.530 | 140.800 | 28.300 | 25.16% | 108.200 | 144.000 | 116060 | 143238 | 8.33% |
| 2026-06-23 | 110.520 | 112.500 | 3.560 | 3.27% | 104.400 | 117.000 | 100427 | 112775 | 7.20% |
| 2026-06-22 | 111.000 | 108.940 | 4.940 | 4.75% | 107.210 | 119.600 | 111274 | 124815 | 7.98% |
| 2026-06-18 | 103.000 | 104.000 | -1.200 | -1.14% | 95.700 | 105.000 | 103254 | 104746 | 7.41% |
| 2026-06-17 | 95.010 | 105.200 | 7.240 | 7.39% | 95.010 | 115.000 | 142867 | 153302 | 10.25% |
| 2026-06-16 | 84.500 | 97.960 | 14.680 | 17.63% | 84.450 | 99.990 | 132619 | 122784 | 9.51% |
| 2026-06-15 | 78.390 | 83.280 | 5.270 | 6.76% | 77.870 | 84.310 | 79041 | 65032 | 5.67% |
| 2026-06-12 | 86.000 | 78.010 | -5.990 | -7.13% | 76.970 | 86.480 | 94586 | 77162 | 6.79% |
| 2026-06-11 | 81.950 | 84.000 | 0.990 | 1.19% | 79.690 | 86.180 | 92292 | 76380 | 6.62% |
| 2026-06-10 | 89.000 | 83.010 | -10.650 | -11.37% | 81.000 | 89.190 | 122036 | 103963 | 8.75% |
| 2026-06-09 | 90.000 | 93.660 | 4.880 | 5.50% | 84.800 | 96.880 | 141326 | 127956 | 10.14% |
| 2026-06-08 | 93.500 | 88.780 | -4.370 | -4.69% | 88.780 | 102.960 | 168443 | 160438 | 12.08% |
| 2026-06-05 | 81.300 | 93.150 | 10.220 | 12.32% | 80.010 | 104.800 | 171372 | 159766 | 12.29% |
| 2026-06-04 | 69.000 | 82.930 | 11.540 | 16.16% | 68.000 | 84.880 | 138953 | 105920 | 9.97% |
| 2026-06-03 | 70.200 | 71.390 | 2.400 | 3.48% | 68.850 | 73.600 | 101390 | 72455 | 7.27% |
| 2026-06-02 | 66.770 | 68.990 | 1.190 | 1.76% | 66.370 | 71.040 | 79309 | 54638 | 5.69% |
| 2026-06-01 | 66.010 | 67.800 | 2.900 | 4.47% | 66.010 | 71.480 | 84471 | 58164 | 6.06% |
| 2026-05-29 | 74.000 | 64.900 | -9.000 | -12.18% | 64.900 | 75.030 | 99335 | 68110 | 7.13% |
| 2026-05-28 | 73.000 | 73.900 | -0.610 | -0.82% | 69.910 | 76.600 | 86075 | 62936 | 6.17% |
| 2026-05-27 | 78.000 | 74.510 | 0.610 | 0.83% | 73.000 | 79.800 | 95601 | 72722 | 6.86% |
| 2026-05-26 | 71.500 | 73.900 | 1.520 | 2.10% | 70.550 | 78.000 | 105580 | 78702 | 7.57% |
| 2026-05-25 | 68.500 | 72.380 | 3.460 | 5.02% | 66.500 | 75.000 | 104458 | 75351 | 7.49% |
| 2026-05-22 | 68.570 | 68.920 | -2.620 | -3.66% | 64.560 | 71.480 | 126033 | 85694 | 9.04% |
| 2026-05-21 | 75.900 | 71.540 | 5.400 | 8.16% | 70.500 | 81.000 | 158833 | 121307 | 11.39% |
| 2026-05-20 | 62.000 | 66.140 | 3.690 | 5.91% | 61.530 | 66.600 | 87706 | 56575 | 6.29% |
| 2026-05-19 | 64.000 | 62.450 | -2.110 | -3.27% | 61.530 | 65.980 | 72134 | 45424 | 5.17% |
| 2026-05-18 | 62.800 | 64.560 | 0.050 | 0.08% | 60.030 | 68.000 | 91428 | 58964 | 6.56% |
| 2026-05-15 | 67.000 | 64.510 | -0.790 | -1.21% | 62.560 | 68.760 | 97248 | 63699 | 6.98% |
| 2026-05-14 | 75.000 | 65.300 | -8.790 | -11.86% | 65.100 | 75.990 | 131699 | 91801 | 9.45% |
| 2026-05-13 | 69.640 | 74.090 | 2.110 | 2.93% | 67.510 | 76.250 | 138990 | 101629 | 9.97% |