当前时间：2026-07-10 16:59:10 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 3.23 | 3.44 | 0.21 | 6.50% | 3.21 | 3.53 | 898473 | 30613 | 2.62% |
| 2026-07-09 | 3.28 | 3.23 | -0.06 | -1.82% | 3.20 | 3.29 | 341664 | 11069 | 0.99% |
| 2026-07-08 | 3.27 | 3.29 | 0.00 | 0.00% | 3.25 | 3.32 | 264843 | 8693 | 0.77% |
| 2026-07-07 | 3.31 | 3.29 | -0.03 | -0.90% | 3.24 | 3.33 | 331642 | 10904 | 0.97% |
| 2026-07-06 | 3.31 | 3.32 | 0.01 | 0.30% | 3.29 | 3.34 | 297248 | 9860 | 0.87% |
| 2026-07-03 | 3.30 | 3.31 | 0.01 | 0.30% | 3.28 | 3.35 | 287328 | 9514 | 0.84% |
| 2026-07-02 | 3.26 | 3.30 | 0.04 | 1.23% | 3.25 | 3.43 | 476271 | 15858 | 1.39% |
| 2026-07-01 | 3.19 | 3.26 | 0.07 | 2.19% | 3.17 | 3.29 | 376142 | 12180 | 1.10% |
| 2026-06-30 | 3.20 | 3.19 | -0.02 | -0.62% | 3.16 | 3.23 | 297479 | 9478 | 0.87% |
| 2026-06-29 | 3.20 | 3.21 | 0.01 | 0.31% | 3.14 | 3.25 | 305389 | 9774 | 0.89% |
| 2026-06-26 | 3.25 | 3.20 | -0.05 | -1.54% | 3.19 | 3.28 | 312323 | 10116 | 0.91% |
| 2026-06-25 | 3.27 | 3.25 | -0.03 | -0.91% | 3.22 | 3.30 | 287018 | 9366 | 0.84% |
| 2026-06-24 | 3.39 | 3.28 | -0.10 | -2.96% | 3.26 | 3.40 | 329923 | 10919 | 0.96% |
| 2026-06-23 | 3.38 | 3.38 | -0.02 | -0.59% | 3.36 | 3.46 | 321964 | 11003 | 0.94% |
| 2026-06-22 | 3.36 | 3.40 | 0.03 | 0.89% | 3.25 | 3.41 | 422971 | 14048 | 1.23% |
| 2026-06-18 | 3.41 | 3.37 | -0.05 | -1.46% | 3.35 | 3.45 | 308502 | 10460 | 0.90% |
| 2026-06-17 | 3.43 | 3.42 | -0.03 | -0.87% | 3.37 | 3.43 | 350658 | 11896 | 1.02% |
| 2026-06-16 | 3.47 | 3.45 | -0.03 | -0.86% | 3.41 | 3.47 | 331497 | 11370 | 0.97% |
| 2026-06-15 | 3.55 | 3.48 | -0.06 | -1.69% | 3.45 | 3.59 | 572378 | 20150 | 1.67% |
| 2026-06-12 | 3.49 | 3.54 | 0.05 | 1.43% | 3.44 | 3.55 | 543947 | 19077 | 1.58% |
| 2026-06-11 | 3.59 | 3.49 | -0.16 | -4.38% | 3.47 | 3.60 | 475515 | 16737 | 1.38% |
| 2026-06-10 | 3.41 | 3.65 | 0.23 | 6.73% | 3.37 | 3.74 | 631085 | 22328 | 1.84% |
| 2026-06-09 | 3.39 | 3.42 | 0.04 | 1.18% | 3.37 | 3.44 | 252680 | 8622 | 0.74% |
| 2026-06-08 | 3.43 | 3.38 | -0.10 | -2.87% | 3.37 | 3.47 | 323602 | 11047 | 0.94% |
| 2026-06-05 | 3.44 | 3.48 | 0.05 | 1.46% | 3.43 | 3.52 | 299778 | 10405 | 0.87% |
| 2026-06-04 | 3.49 | 3.43 | -0.06 | -1.72% | 3.42 | 3.52 | 263768 | 9111 | 0.77% |
| 2026-06-03 | 3.52 | 3.49 | -0.03 | -0.85% | 3.48 | 3.53 | 246664 | 8636 | 0.72% |
| 2026-06-02 | 3.58 | 3.52 | -0.07 | -1.95% | 3.51 | 3.60 | 300266 | 10636 | 0.87% |
| 2026-06-01 | 3.53 | 3.59 | 0.07 | 1.99% | 3.52 | 3.60 | 388442 | 13862 | 1.13% |
| 2026-05-29 | 3.52 | 3.52 | 0.01 | 0.28% | 3.51 | 3.57 | 313192 | 11084 | 0.91% |
| 2026-05-28 | 3.52 | 3.51 | -0.01 | -0.28% | 3.47 | 3.55 | 240636 | 8468 | 0.70% |
| 2026-05-27 | 3.59 | 3.52 | -0.08 | -2.22% | 3.49 | 3.62 | 308706 | 10914 | 0.90% |
| 2026-05-26 | 3.64 | 3.60 | -0.06 | -1.64% | 3.56 | 3.65 | 292352 | 10525 | 0.85% |
| 2026-05-25 | 3.63 | 3.66 | 0.03 | 0.83% | 3.62 | 3.66 | 260382 | 9481 | 0.76% |
| 2026-05-22 | 3.66 | 3.63 | -0.01 | -0.27% | 3.62 | 3.68 | 239849 | 8746 | 0.70% |
| 2026-05-21 | 3.70 | 3.64 | -0.06 | -1.62% | 3.64 | 3.74 | 262033 | 9692 | 0.76% |
| 2026-05-20 | 3.78 | 3.70 | -0.08 | -2.12% | 3.67 | 3.78 | 331470 | 12266 | 0.97% |
| 2026-05-19 | 3.73 | 3.78 | 0.05 | 1.34% | 3.71 | 3.78 | 280587 | 10524 | 0.82% |
| 2026-05-18 | 3.73 | 3.73 | -0.02 | -0.53% | 3.69 | 3.75 | 292044 | 10843 | 0.85% |
| 2026-05-15 | 3.79 | 3.75 | -0.05 | -1.32% | 3.74 | 3.81 | 311020 | 11750 | 0.91% |
| 2026-05-14 | 3.88 | 3.80 | -0.08 | -2.06% | 3.79 | 3.88 | 457566 | 17490 | 1.33% |
| 2026-05-13 | 3.87 | 3.88 | 0.01 | 0.26% | 3.86 | 3.90 | 258330 | 10017 | 0.75% |
| 2026-05-12 | 3.91 | 3.87 | -0.05 | -1.28% | 3.86 | 3.92 | 346618 | 13462 | 1.01% |
| 2026-05-11 | 3.91 | 3.92 | 0.00 | 0.00% | 3.89 | 3.93 | 356464 | 13924 | 1.04% |
| 2026-05-08 | 3.90 | 3.92 | 0.01 | 0.26% | 3.88 | 3.93 | 329222 | 12847 | 0.96% |
| 2026-05-07 | 3.94 | 3.91 | -0.03 | -0.76% | 3.90 | 3.96 | 371873 | 14576 | 1.08% |
| 2026-05-06 | 3.93 | 3.94 | 0.02 | 0.51% | 3.92 | 3.96 | 400448 | 15797 | 1.17% |
| 2026-04-30 | 3.95 | 3.92 | -0.04 | -1.01% | 3.90 | 3.96 | 344296 | 13510 | 1.00% |
| 2026-04-29 | 3.91 | 3.96 | 0.04 | 1.02% | 3.90 | 3.99 | 417990 | 16567 | 1.22% |
| 2026-04-28 | 4.03 | 3.92 | -0.17 | -4.16% | 3.88 | 4.04 | 786759 | 30914 | 2.29% |
| 2026-04-27 | 4.06 | 4.09 | 0.01 | 0.25% | 4.00 | 4.10 | 387292 | 15642 | 1.13% |
| 2026-04-24 | 4.03 | 4.08 | 0.04 | 0.99% | 4.00 | 4.09 | 387084 | 15661 | 1.13% |
| 2026-04-23 | 4.07 | 4.04 | -0.03 | -0.74% | 4.02 | 4.09 | 317359 | 12833 | 0.92% |
| 2026-04-22 | 4.07 | 4.07 | 0.00 | 0.00% | 4.05 | 4.09 | 226494 | 9216 | 0.66% |
| 2026-04-21 | 4.10 | 4.07 | -0.05 | -1.21% | 4.04 | 4.11 | 279712 | 11377 | 0.81% |
| 2026-04-20 | 4.03 | 4.12 | 0.10 | 2.49% | 4.01 | 4.18 | 523132 | 21403 | 1.52% |
| 2026-04-17 | 4.05 | 4.02 | -0.04 | -0.99% | 4.01 | 4.07 | 366063 | 14743 | 1.07% |
| 2026-04-16 | 4.05 | 4.06 | -0.01 | -0.25% | 4.03 | 4.07 | 386563 | 15666 | 1.13% |
| 2026-04-15 | 4.17 | 4.07 | -0.11 | -2.63% | 4.05 | 4.19 | 707229 | 29034 | 2.06% |
| 2026-04-14 | 4.06 | 4.18 | 0.22 | 5.56% | 4.04 | 4.25 | 1439447 | 60285 | 4.19% |
| 2026-04-13 | 3.90 | 3.96 | 0.04 | 1.02% | 3.88 | 3.97 | 349120 | 13758 | 1.04% |
| 2026-04-10 | 3.91 | 3.92 | 0.03 | 0.77% | 3.90 | 3.95 | 257851 | 10134 | 0.76% |
| 2026-04-09 | 3.92 | 3.89 | -0.06 | -1.52% | 3.89 | 3.99 | 286079 | 11220 | 0.85% |
| 2026-04-08 | 3.91 | 3.95 | 0.11 | 2.86% | 3.89 | 3.96 | 367284 | 14427 | 1.09% |
| 2026-04-07 | 3.80 | 3.84 | 0.04 | 1.05% | 3.78 | 3.84 | 226379 | 8636 | 0.67% |
| 2026-04-03 | 3.87 | 3.80 | -0.08 | -2.06% | 3.78 | 3.89 | 299510 | 11443 | 0.89% |
| 2026-04-02 | 3.92 | 3.88 | -0.06 | -1.52% | 3.86 | 3.94 | 271330 | 10555 | 0.80% |
| 2026-04-01 | 3.96 | 3.94 | 0.05 | 1.29% | 3.90 | 4.00 | 295208 | 11611 | 0.88% |