当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.20 | 12.88 | -0.08 | -0.62% | 12.73 | 13.39 | 172716 | 22523 | 3.26% |
| 2026-03-19 | 13.13 | 12.96 | -0.41 | -3.07% | 12.85 | 13.36 | 154837 | 20274 | 2.92% |
| 2026-03-18 | 12.80 | 13.37 | 0.61 | 4.78% | 12.67 | 13.52 | 224763 | 29634 | 4.24% |
| 2026-03-17 | 13.00 | 12.76 | -0.15 | -1.16% | 12.62 | 13.08 | 200378 | 25657 | 3.78% |
| 2026-03-16 | 13.30 | 12.91 | -0.52 | -3.87% | 12.60 | 13.49 | 301613 | 39163 | 5.69% |
| 2026-03-13 | 13.14 | 13.43 | 0.35 | 2.68% | 12.94 | 13.65 | 258642 | 34768 | 4.88% |
| 2026-03-12 | 13.13 | 13.08 | 0.00 | 0.00% | 13.03 | 13.69 | 242477 | 32332 | 4.57% |
| 2026-03-11 | 13.08 | 13.08 | -0.16 | -1.21% | 12.81 | 13.22 | 220289 | 28611 | 4.16% |
| 2026-03-10 | 12.80 | 13.24 | 0.48 | 3.76% | 12.70 | 13.29 | 315701 | 41300 | 5.96% |
| 2026-03-09 | 12.08 | 12.76 | 0.58 | 4.76% | 12.00 | 12.83 | 397163 | 49620 | 7.49% |
| 2026-03-06 | 11.81 | 12.18 | 0.41 | 3.48% | 11.71 | 12.44 | 323484 | 38971 | 6.10% |
| 2026-03-05 | 11.15 | 11.77 | 0.79 | 7.19% | 11.06 | 11.99 | 322711 | 37429 | 6.09% |
| 2026-03-04 | 11.00 | 10.98 | 0.10 | 0.92% | 10.66 | 11.03 | 116328 | 12662 | 2.19% |
| 2026-03-03 | 11.08 | 10.88 | -0.13 | -1.18% | 10.82 | 11.38 | 225669 | 25217 | 4.26% |
| 2026-03-02 | 10.80 | 11.01 | -0.02 | -0.18% | 10.78 | 11.49 | 183500 | 20402 | 3.46% |
| 2026-02-27 | 10.89 | 11.03 | 0.10 | 0.91% | 10.72 | 11.09 | 176999 | 19290 | 3.34% |
| 2026-02-26 | 10.42 | 10.93 | 0.51 | 4.89% | 10.36 | 10.96 | 266326 | 28776 | 5.02% |
| 2026-02-25 | 10.46 | 10.42 | 0.03 | 0.29% | 10.34 | 10.57 | 80601 | 8423 | 1.52% |
| 2026-02-24 | 10.46 | 10.39 | -0.02 | -0.19% | 10.20 | 10.52 | 78508 | 8138 | 1.48% |
| 2026-02-13 | 10.28 | 10.41 | 0.21 | 2.06% | 10.13 | 10.45 | 89085 | 9213 | 1.68% |
| 2026-02-12 | 10.30 | 10.20 | -0.07 | -0.68% | 10.09 | 10.39 | 91521 | 9359 | 1.73% |
| 2026-02-11 | 10.21 | 10.27 | 0.05 | 0.49% | 10.21 | 10.82 | 157976 | 16525 | 2.98% |
| 2026-02-10 | 9.99 | 10.22 | 0.26 | 2.61% | 9.93 | 10.25 | 101494 | 10267 | 1.91% |
| 2026-02-09 | 10.03 | 9.96 | 0.02 | 0.20% | 9.87 | 10.14 | 124958 | 12434 | 2.36% |
| 2026-02-06 | 9.63 | 9.94 | 0.26 | 2.69% | 9.50 | 10.08 | 135968 | 13321 | 2.57% |
| 2026-02-05 | 9.80 | 9.68 | -0.08 | -0.82% | 9.63 | 9.84 | 143270 | 13955 | 2.70% |
| 2026-02-04 | 9.74 | 9.76 | -0.14 | -1.41% | 9.69 | 10.05 | 134569 | 13274 | 2.54% |
| 2026-02-03 | 10.32 | 9.90 | -0.28 | -2.75% | 9.78 | 10.35 | 162294 | 16224 | 3.06% |
| 2026-02-02 | 10.32 | 10.18 | -0.14 | -1.36% | 10.14 | 10.62 | 138419 | 14363 | 2.61% |
| 2026-01-30 | 10.40 | 10.32 | -0.06 | -0.58% | 10.29 | 10.55 | 81986 | 8520 | 1.55% |
| 2026-01-29 | 10.94 | 10.38 | -0.48 | -4.42% | 10.26 | 10.97 | 235060 | 24702 | 4.43% |
| 2026-01-28 | 10.77 | 10.86 | 0.15 | 1.40% | 10.48 | 11.02 | 203480 | 21848 | 3.84% |
| 2026-01-27 | 10.41 | 10.71 | 0.34 | 3.28% | 10.33 | 10.87 | 211350 | 22466 | 3.99% |
| 2026-01-26 | 10.67 | 10.37 | -0.30 | -2.81% | 10.14 | 10.69 | 187019 | 19410 | 3.53% |
| 2026-01-23 | 10.54 | 10.67 | 0.14 | 1.33% | 10.42 | 10.73 | 171098 | 18091 | 3.23% |
| 2026-01-22 | 10.55 | 10.53 | 0.04 | 0.38% | 10.42 | 10.72 | 104403 | 11031 | 1.97% |
| 2026-01-21 | 10.58 | 10.49 | -0.09 | -0.85% | 10.40 | 10.70 | 92593 | 9740 | 1.75% |
| 2026-01-20 | 10.70 | 10.58 | -0.12 | -1.12% | 10.50 | 10.90 | 98949 | 10465 | 1.87% |
| 2026-01-19 | 10.70 | 10.70 | 0.06 | 0.56% | 10.45 | 10.82 | 129555 | 13796 | 2.44% |
| 2026-01-16 | 10.61 | 10.64 | 0.03 | 0.28% | 10.50 | 10.79 | 128504 | 13665 | 2.42% |
| 2026-01-15 | 10.50 | 10.61 | 0.11 | 1.05% | 10.39 | 10.78 | 152077 | 16097 | 2.87% |
| 2026-01-14 | 10.83 | 10.50 | -0.35 | -3.23% | 10.39 | 10.90 | 210845 | 22403 | 3.98% |
| 2026-01-13 | 11.30 | 10.85 | -0.43 | -3.81% | 10.80 | 11.60 | 202802 | 22613 | 3.83% |
| 2026-01-12 | 11.05 | 11.28 | 0.23 | 2.08% | 10.86 | 11.32 | 248010 | 27630 | 4.68% |
| 2026-01-09 | 11.08 | 11.05 | 0.03 | 0.27% | 10.92 | 11.18 | 116128 | 12798 | 2.19% |
| 2026-01-08 | 11.01 | 11.02 | -0.02 | -0.18% | 10.81 | 11.13 | 145655 | 15948 | 2.75% |
| 2026-01-07 | 10.70 | 11.04 | 0.34 | 3.18% | 10.69 | 11.35 | 315896 | 34731 | 5.96% |
| 2026-01-06 | 10.31 | 10.70 | 0.40 | 3.88% | 10.31 | 10.84 | 248733 | 26517 | 4.69% |
| 2026-01-05 | 10.40 | 10.30 | -0.06 | -0.58% | 10.22 | 10.52 | 167496 | 17357 | 3.16% |
| 2025-12-31 | 10.06 | 10.36 | 0.36 | 3.60% | 9.96 | 10.46 | 170222 | 17434 | 3.21% |
| 2025-12-30 | 9.99 | 10.00 | 0.08 | 0.81% | 9.70 | 10.18 | 203612 | 20339 | 3.84% |
| 2025-12-29 | 10.06 | 9.92 | -0.28 | -2.75% | 9.70 | 10.10 | 281814 | 27978 | 5.32% |
| 2025-12-26 | 10.71 | 10.20 | -0.55 | -5.12% | 10.09 | 10.76 | 359530 | 37134 | 6.78% |
| 2025-12-25 | 10.95 | 10.75 | -0.21 | -1.92% | 10.65 | 11.10 | 253826 | 27528 | 4.79% |
| 2025-12-24 | 10.51 | 10.96 | 0.41 | 3.89% | 10.42 | 10.97 | 291058 | 31230 | 5.49% |
| 2025-12-23 | 10.28 | 10.55 | 0.20 | 1.93% | 10.20 | 10.68 | 252856 | 26465 | 4.77% |
| 2025-12-22 | 10.40 | 10.35 | -0.13 | -1.24% | 10.30 | 10.68 | 263515 | 27566 | 4.97% |
| 2025-12-19 | 10.00 | 10.48 | 0.53 | 5.33% | 9.82 | 10.50 | 447299 | 45925 | 8.44% |
| 2025-12-18 | 9.70 | 9.95 | 0.30 | 3.11% | 9.65 | 10.34 | 435694 | 43227 | 8.22% |
| 2025-12-17 | 8.97 | 9.65 | 0.68 | 7.58% | 8.92 | 9.85 | 389500 | 37120 | 7.35% |
| 2025-12-16 | 8.96 | 8.97 | 0.00 | 0.00% | 8.91 | 9.17 | 149954 | 13589 | 2.83% |
| 2025-12-15 | 9.18 | 8.97 | -0.29 | -3.13% | 8.90 | 9.25 | 161116 | 14557 | 3.04% |
| 2025-12-12 | 9.11 | 9.26 | 0.13 | 1.42% | 8.82 | 9.30 | 224586 | 20287 | 4.24% |