当前时间：2026-06-17 10:45:53 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 17.48 | 17.58 | 0.02 | 0.11% | 17.24 | 17.82 | 207652 | 36405 | 3.92% |
| 2026-06-15 | 16.45 | 17.56 | 1.36 | 8.40% | 16.39 | 17.65 | 272822 | 46966 | 5.15% |
| 2026-06-12 | 16.70 | 16.20 | -0.40 | -2.41% | 16.09 | 17.11 | 194464 | 32174 | 3.67% |
| 2026-06-11 | 17.16 | 16.60 | -0.73 | -4.21% | 15.42 | 17.25 | 361330 | 59659 | 6.82% |
| 2026-06-10 | 17.85 | 17.33 | -0.79 | -4.36% | 16.73 | 17.87 | 269111 | 46554 | 5.08% |
| 2026-06-09 | 19.19 | 18.12 | -0.40 | -2.16% | 18.01 | 19.98 | 310850 | 58047 | 5.86% |
| 2026-06-08 | 17.89 | 18.52 | -0.19 | -1.02% | 17.80 | 18.97 | 238277 | 44062 | 4.50% |
| 2026-06-05 | 18.98 | 18.71 | -0.19 | -1.01% | 18.01 | 19.40 | 277591 | 51811 | 5.24% |
| 2026-06-04 | 18.10 | 18.90 | 0.30 | 1.61% | 18.10 | 19.00 | 205773 | 38572 | 3.88% |
| 2026-06-03 | 18.88 | 18.60 | -0.20 | -1.06% | 18.40 | 19.39 | 238512 | 44977 | 4.50% |
| 2026-06-02 | 18.93 | 18.80 | 0.19 | 1.02% | 18.31 | 19.05 | 161562 | 30297 | 3.05% |
| 2026-06-01 | 18.51 | 18.61 | -0.06 | -0.32% | 17.92 | 19.04 | 227514 | 42200 | 4.29% |
| 2026-05-29 | 18.90 | 18.67 | 0.16 | 0.86% | 17.92 | 19.00 | 260646 | 48436 | 4.92% |
| 2026-05-28 | 19.20 | 18.51 | -0.69 | -3.59% | 18.06 | 19.38 | 340950 | 63221 | 6.43% |
| 2026-05-27 | 19.09 | 19.20 | -0.08 | -0.41% | 18.78 | 19.50 | 243560 | 46579 | 4.60% |
| 2026-05-26 | 19.05 | 19.28 | 0.28 | 1.47% | 18.95 | 19.78 | 268004 | 51615 | 5.06% |
| 2026-05-25 | 20.00 | 19.00 | -1.00 | -5.00% | 18.86 | 20.28 | 396416 | 76367 | 7.48% |
| 2026-05-22 | 20.06 | 20.00 | 0.13 | 0.65% | 19.49 | 20.75 | 281805 | 56747 | 5.32% |
| 2026-05-21 | 20.50 | 19.87 | -0.76 | -3.68% | 19.73 | 21.14 | 285654 | 58320 | 5.39% |
| 2026-05-20 | 19.93 | 20.63 | 0.54 | 2.69% | 19.55 | 21.30 | 327922 | 66906 | 6.19% |
| 2026-05-19 | 19.31 | 20.09 | 0.59 | 3.03% | 19.01 | 20.10 | 246998 | 48460 | 4.66% |
| 2026-05-18 | 19.00 | 19.50 | 0.46 | 2.42% | 18.80 | 19.80 | 239894 | 46674 | 4.53% |
| 2026-05-15 | 18.88 | 19.04 | 0.19 | 1.01% | 18.52 | 19.50 | 258247 | 49056 | 4.87% |
| 2026-05-14 | 20.15 | 18.85 | -1.20 | -5.99% | 18.84 | 20.66 | 423906 | 82166 | 8.00% |
| 2026-05-13 | 18.17 | 20.05 | 1.65 | 8.97% | 18.03 | 20.40 | 474433 | 91878 | 8.95% |
| 2026-05-12 | 18.80 | 18.40 | -0.47 | -2.49% | 17.97 | 19.04 | 369135 | 68091 | 6.96% |
| 2026-05-11 | 19.08 | 18.87 | -0.65 | -3.33% | 18.10 | 19.50 | 604288 | 112717 | 11.40% |
| 2026-05-08 | 18.99 | 19.52 | 0.22 | 1.14% | 18.93 | 20.07 | 667540 | 130380 | 12.59% |
| 2026-05-07 | 17.99 | 19.30 | 1.42 | 7.94% | 17.81 | 19.48 | 601418 | 112892 | 11.35% |
| 2026-05-06 | 17.49 | 17.88 | 1.22 | 7.32% | 16.80 | 18.25 | 542416 | 95182 | 10.23% |
| 2026-04-30 | 16.80 | 16.66 | -0.23 | -1.36% | 16.00 | 17.07 | 291980 | 48389 | 5.51% |
| 2026-04-29 | 16.75 | 16.89 | 0.01 | 0.06% | 16.41 | 17.58 | 335284 | 57210 | 6.33% |
| 2026-04-28 | 17.23 | 16.88 | -0.57 | -3.27% | 16.68 | 17.40 | 328910 | 56082 | 6.21% |
| 2026-04-27 | 16.19 | 17.45 | 1.19 | 7.32% | 16.07 | 17.69 | 480548 | 81640 | 9.07% |
| 2026-04-24 | 16.94 | 16.26 | -0.35 | -2.11% | 16.10 | 17.37 | 406001 | 67873 | 7.66% |
| 2026-04-23 | 16.85 | 16.61 | -0.24 | -1.42% | 16.20 | 17.30 | 348781 | 58341 | 6.58% |
| 2026-04-22 | 16.35 | 16.85 | 0.30 | 1.81% | 16.35 | 17.20 | 401521 | 67418 | 7.58% |
| 2026-04-21 | 15.28 | 16.55 | 1.30 | 8.52% | 15.11 | 16.68 | 480784 | 76293 | 9.07% |
| 2026-04-20 | 15.61 | 15.25 | -0.02 | -0.13% | 14.88 | 15.80 | 404045 | 61653 | 7.62% |
| 2026-04-17 | 15.60 | 15.27 | -0.86 | -5.33% | 15.00 | 15.75 | 567085 | 86592 | 10.70% |
| 2026-04-16 | 14.82 | 16.13 | 1.05 | 6.96% | 14.82 | 17.00 | 808300 | 129592 | 15.25% |
| 2026-04-15 | 14.50 | 15.08 | 0.26 | 1.75% | 14.20 | 15.26 | 695471 | 101870 | 13.12% |
| 2026-04-14 | 15.50 | 14.82 | 0.57 | 4.00% | 14.35 | 16.36 | 884781 | 134708 | 16.69% |
| 2026-04-13 | 13.24 | 14.25 | 0.91 | 6.82% | 13.22 | 14.32 | 268514 | 37413 | 5.07% |
| 2026-04-10 | 13.30 | 13.34 | 0.01 | 0.08% | 13.03 | 13.69 | 203906 | 27427 | 3.85% |
| 2026-04-09 | 12.76 | 13.33 | 0.59 | 4.63% | 12.68 | 13.58 | 260165 | 34428 | 4.91% |
| 2026-04-08 | 12.12 | 12.74 | 0.79 | 6.61% | 12.12 | 12.81 | 174129 | 21861 | 3.29% |
| 2026-04-07 | 12.00 | 11.95 | -0.11 | -0.91% | 11.70 | 12.27 | 143556 | 17091 | 2.71% |
| 2026-04-03 | 12.77 | 12.06 | -0.69 | -5.41% | 12.01 | 12.77 | 193244 | 23622 | 3.65% |
| 2026-04-02 | 12.80 | 12.75 | -0.13 | -1.01% | 12.70 | 13.49 | 231316 | 30113 | 4.36% |
| 2026-04-01 | 12.65 | 12.88 | 0.17 | 1.34% | 11.73 | 12.90 | 273785 | 34058 | 5.17% |
| 2026-03-31 | 14.01 | 12.71 | -0.54 | -4.08% | 12.61 | 14.03 | 293319 | 37751 | 5.53% |
| 2026-03-30 | 12.40 | 13.25 | 0.59 | 4.66% | 12.30 | 13.43 | 395347 | 51263 | 7.46% |
| 2026-03-27 | 12.94 | 12.66 | -0.44 | -3.36% | 12.24 | 13.25 | 394959 | 50329 | 7.45% |
| 2026-03-26 | 14.06 | 13.10 | -1.10 | -7.75% | 12.43 | 14.06 | 557498 | 73079 | 10.52% |
| 2026-03-25 | 13.79 | 14.20 | 0.24 | 1.72% | 13.55 | 14.30 | 326573 | 45899 | 6.16% |
| 2026-03-24 | 13.16 | 13.96 | 1.06 | 8.22% | 13.16 | 14.39 | 527639 | 73193 | 9.95% |
| 2026-03-23 | 12.66 | 12.90 | 0.02 | 0.16% | 12.66 | 13.55 | 349480 | 45702 | 6.59% |
| 2026-03-20 | 13.20 | 12.88 | -0.08 | -0.62% | 12.73 | 13.39 | 172716 | 22523 | 3.26% |
| 2026-03-19 | 13.13 | 12.96 | -0.41 | -3.07% | 12.85 | 13.36 | 154837 | 20274 | 2.92% |
| 2026-03-18 | 12.80 | 13.37 | 0.61 | 4.78% | 12.67 | 13.52 | 224763 | 29634 | 4.24% |
| 2026-03-17 | 13.00 | 12.76 | -0.15 | -1.16% | 12.62 | 13.08 | 200378 | 25657 | 3.78% |
| 2026-03-16 | 13.30 | 12.91 | -0.52 | -3.87% | 12.60 | 13.49 | 301613 | 39163 | 5.69% |
| 2026-03-13 | 13.14 | 13.43 | 0.35 | 2.68% | 12.94 | 13.65 | 258642 | 34768 | 4.88% |
| 2026-03-12 | 13.13 | 13.08 | 0.00 | 0.00% | 13.03 | 13.69 | 242477 | 32332 | 4.57% |
| 2026-03-11 | 13.08 | 13.08 | -0.16 | -1.21% | 12.81 | 13.22 | 220289 | 28611 | 4.16% |
| 2026-03-10 | 12.80 | 13.24 | 0.48 | 3.76% | 12.70 | 13.29 | 315701 | 41300 | 5.96% |
| 2026-03-09 | 12.08 | 12.76 | 0.58 | 4.76% | 12.00 | 12.83 | 397163 | 49620 | 7.49% |