致敬每一个财富自由的梦想,祝大家早日进化为游资

当前时间:2025-04-09 00:31:37 休市中

葵花药业 (002737) 历史交易数据 从 2024-12-30 到 2025-04-09 所有交易日 交易数据
日期 今开 现价 涨跌 涨幅 最低 最高 成交量 成交额 换手率
2025-04-08 16.58 16.85 0.55 3.37% 16.58 17.06 82073 13765 1.41%
2025-04-07 17.63 16.30 -1.81 -9.99% 16.30 17.73 121116 20504 2.07%
2025-04-03 17.93 18.11 0.03 0.17% 17.90 18.16 41568 7507 0.71%
2025-04-02 18.12 18.08 -0.10 -0.55% 18.04 18.19 46744 8462 0.80%
2025-04-01 17.90 18.18 0.28 1.56% 17.90 18.33 74357 13529 1.27%
2025-03-31 18.04 17.90 -0.23 -1.27% 17.85 18.18 49555 8902 0.85%
2025-03-28 18.21 18.13 -0.11 -0.60% 18.13 18.35 47065 8575 0.81%
2025-03-27 18.17 18.24 0.03 0.16% 18.06 18.25 42246 7674 0.72%
2025-03-26 18.31 18.21 -0.06 -0.33% 18.17 18.33 40178 7317 0.69%
2025-03-25 18.18 18.27 0.10 0.55% 18.06 18.28 44739 8143 0.77%
2025-03-24 18.18 18.17 -0.12 -0.66% 18.03 18.35 61125 11122 1.05%
2025-03-21 18.61 18.29 0.00 0.00% 18.20 18.68 82390 15171 1.41%
2025-03-20 18.33 18.29 0.00 0.00% 18.24 18.40 44275 8101 0.76%
2025-03-19 18.40 18.29 -0.13 -0.71% 18.24 18.46 52071 9554 0.89%
2025-03-18 18.49 18.42 -0.07 -0.38% 18.37 18.55 57913 10684 0.99%
2025-03-17 18.81 18.49 -0.24 -1.28% 18.46 18.81 122645 22801 2.10%
2025-03-14 18.15 18.73 0.63 3.48% 18.08 19.01 173778 32117 2.98%
2025-03-13 18.04 18.10 0.06 0.33% 17.95 18.19 62183 11235 1.06%
2025-03-12 17.97 18.04 0.08 0.45% 17.97 18.13 62398 11257 1.07%
2025-03-11 17.89 17.96 0.02 0.11% 17.71 17.96 42083 7503 0.72%
2025-03-10 17.82 17.94 0.14 0.79% 17.81 18.00 52621 9427 0.90%
2025-03-07 17.85 17.80 -0.05 -0.28% 17.75 17.89 32794 5843 0.56%
2025-03-06 17.80 17.85 0.05 0.28% 17.75 17.86 41560 7402 0.71%
2025-03-05 17.91 17.80 -0.11 -0.61% 17.72 17.91 37374 6643 0.64%
2025-03-04 17.85 17.91 -0.03 -0.17% 17.77 17.94 34567 6175 0.59%
2025-03-03 17.89 17.94 0.05 0.28% 17.87 18.10 52507 9446 0.90%
2025-02-28 18.04 17.89 -0.16 -0.89% 17.85 18.20 79257 14305 1.36%
2025-02-27 17.83 18.05 0.24 1.35% 17.77 18.05 64678 11572 1.11%
2025-02-26 17.69 17.81 0.14 0.79% 17.66 17.82 45992 8153 0.79%
2025-02-25 17.79 17.67 -0.14 -0.79% 17.61 17.79 48238 8528 0.83%
2025-02-24 17.80 17.81 -0.03 -0.17% 17.68 17.89 54058 9622 0.93%
2025-02-21 17.97 17.84 -0.13 -0.72% 17.79 18.04 64867 11572 1.11%
2025-02-20 17.86 17.97 0.10 0.56% 17.84 18.07 44710 8040 0.77%
2025-02-19 17.88 17.87 0.00 0.00% 17.70 17.90 40797 7272 0.70%
2025-02-18 18.01 17.87 -0.17 -0.94% 17.80 18.06 59923 10742 1.03%
2025-02-17 18.18 18.04 -0.12 -0.66% 17.98 18.21 69677 12579 1.19%
2025-02-14 18.12 18.16 0.03 0.17% 18.04 18.28 59761 10855 1.02%
2025-02-13 18.09 18.13 0.02 0.11% 18.04 18.25 61737 11216 1.06%
2025-02-12 18.25 18.11 -0.14 -0.77% 17.95 18.25 63427 11474 1.09%
2025-02-11 18.31 18.25 -0.05 -0.27% 18.12 18.33 51926 9444 0.89%
2025-02-10 18.28 18.30 0.09 0.49% 18.15 18.32 65136 11896 1.12%
2025-02-07 18.04 18.21 0.13 0.72% 18.00 18.30 81842 14882 1.40%
2025-02-06 17.91 18.08 0.07 0.39% 17.77 18.08 59001 10593 1.01%
2025-02-05 18.00 18.01 0.16 0.90% 17.86 18.07 48786 8757 0.84%
2025-01-27 17.96 17.85 -0.07 -0.39% 17.81 18.11 58169 10446 1.00%
2025-01-24 17.72 17.92 0.18 1.01% 17.60 17.94 65329 11611 1.12%
2025-01-23 17.90 17.74 -0.01 -0.06% 17.73 18.03 69082 12352 1.18%
2025-01-22 18.18 17.75 -0.42 -2.31% 17.72 18.23 91949 16392 1.57%
2025-01-21 18.51 18.17 -0.48 -2.57% 18.15 18.61 116757 21393 2.00%
2025-01-20 18.20 18.65 -1.12 -5.67% 18.20 18.92 199094 36861 3.41%
2025-01-17 19.58 19.77 0.17 0.87% 19.50 19.85 45999 9068 0.79%
2025-01-16 19.78 19.60 -0.11 -0.56% 19.50 19.89 51683 10184 0.88%
2025-01-15 19.94 19.71 -0.27 -1.35% 19.67 19.94 51013 10091 0.87%
2025-01-14 19.60 19.98 0.40 2.04% 19.53 20.04 62103 12303 1.06%
2025-01-13 19.43 19.58 -0.08 -0.41% 19.37 19.83 40391 7921 0.69%
2025-01-10 20.05 19.66 -0.41 -2.04% 19.65 20.05 67563 13400 1.16%
2025-01-09 20.10 20.07 -0.23 -1.13% 19.88 20.17 62505 12518 1.07%
2025-01-08 20.33 20.30 -0.25 -1.22% 19.82 20.60 113742 23045 1.95%
2025-01-07 21.03 20.55 -0.84 -3.93% 20.28 21.07 202032 41444 3.46%
2025-01-06 20.26 21.39 1.25 6.21% 20.26 21.42 310385 65502 5.31%
2025-01-03 20.25 20.14 -0.12 -0.59% 20.10 20.55 69907 14202 1.20%
2025-01-02 20.48 20.26 -0.23 -1.12% 20.15 20.80 78253 16034 1.34%
2024-12-31 21.00 20.49 -0.51 -2.43% 20.45 21.00 82868 17144 1.42%
2024-12-30 20.80 21.00 0.10 0.48% 20.77 21.14 77332 16229 1.32%