葵花药业 (002737) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	15.26	15.17	-0.11	-0.72%	15.17	15.35	35282	5381	0.60%
2025-12-15	15.10	15.28	0.14	0.92%	15.03	15.37	65144	9913	1.12%
2025-12-12	15.30	15.14	-0.21	-1.37%	15.06	15.34	94764	14398	1.62%
2025-12-11	14.99	15.35	0.45	3.02%	14.81	15.42	145839	22283	2.50%
2025-12-10	14.55	14.90	0.35	2.41%	14.52	14.96	70450	10406	1.21%
2025-12-09	14.76	14.55	-0.20	-1.36%	14.55	14.80	24548	3596	0.42%
2025-12-08	14.85	14.75	-0.07	-0.47%	14.72	14.91	22113	3267	0.38%
2025-12-05	14.80	14.82	0.00	0.00%	14.64	14.84	26405	3891	0.45%
2025-12-04	15.00	14.82	-0.17	-1.13%	14.81	15.00	20414	3036	0.35%
2025-12-03	14.94	14.99	0.05	0.33%	14.90	15.05	29651	4442	0.51%
2025-12-02	14.96	14.94	-0.08	-0.53%	14.93	15.13	43394	6521	0.74%
2025-12-01	14.80	15.02	0.30	2.04%	14.76	15.12	64589	9693	1.11%
2025-11-28	14.90	14.72	-0.22	-1.47%	14.64	14.90	46337	6822	0.79%
2025-11-27	15.16	14.94	-0.21	-1.39%	14.83	15.25	55982	8365	0.96%
2025-11-26	14.75	15.15	0.42	2.85%	14.73	15.26	85672	12871	1.47%
2025-11-25	14.64	14.73	0.10	0.68%	14.55	14.81	31438	4624	0.54%
2025-11-24	14.55	14.63	0.08	0.55%	14.51	14.65	23035	3360	0.39%
2025-11-21	14.80	14.55	-0.22	-1.49%	14.43	14.82	43954	6407	0.75%
2025-11-20	14.77	14.77	0.00	0.00%	14.68	14.87	20516	3030	0.35%
2025-11-19	14.96	14.77	-0.12	-0.81%	14.69	14.96	22207	3280	0.38%
2025-11-18	14.99	14.89	-0.08	-0.53%	14.83	15.04	26795	3991	0.46%
2025-11-17	15.09	14.97	-0.11	-0.73%	14.89	15.13	36245	5426	0.62%
2025-11-14	14.90	15.08	0.17	1.14%	14.86	15.18	62910	9509	1.08%
2025-11-13	14.93	14.91	-0.04	-0.27%	14.80	14.98	38269	5687	0.66%
2025-11-12	15.03	14.95	-0.08	-0.53%	14.92	15.15	62022	9307	1.06%
2025-11-11	14.82	15.03	0.21	1.42%	14.72	15.04	63173	9421	1.08%
2025-11-10	14.60	14.82	0.25	1.72%	14.53	14.83	59910	8815	1.03%
2025-11-07	14.42	14.57	0.14	0.97%	14.40	14.66	53500	7784	0.92%
2025-11-06	14.45	14.43	-0.04	-0.28%	14.36	14.50	46356	6680	0.79%
2025-11-05	14.50	14.47	-0.04	-0.28%	14.44	14.52	34019	4926	0.58%
2025-11-04	14.50	14.51	-0.02	-0.14%	14.43	14.59	37609	5454	0.64%
2025-11-03	14.50	14.53	-0.07	-0.48%	14.39	14.58	57483	8319	0.98%
2025-10-31	14.50	14.60	0.06	0.41%	14.50	14.64	38234	5576	0.65%
2025-10-30	14.59	14.54	-0.05	-0.34%	14.50	14.61	33215	4833	0.57%
2025-10-29	14.60	14.59	-0.17	-1.15%	14.49	14.62	62997	9167	1.08%
2025-10-28	15.00	14.76	-0.76	-4.90%	14.45	15.00	157346	23021	2.69%
2025-10-27	15.58	15.52	-0.04	-0.26%	15.48	15.61	35088	5445	0.60%
2025-10-24	15.60	15.56	-0.04	-0.26%	15.53	15.62	28293	4405	0.48%
2025-10-23	15.57	15.60	-0.02	-0.13%	15.48	15.66	26878	4180	0.46%
2025-10-22	15.41	15.62	0.18	1.17%	15.41	15.66	51277	7989	0.88%
2025-10-21	15.36	15.44	0.13	0.85%	15.28	15.46	28318	4357	0.48%
2025-10-20	15.41	15.31	-0.06	-0.39%	15.20	15.42	35320	5392	0.60%
2025-10-17	15.54	15.37	-0.17	-1.09%	15.36	15.59	32659	5048	0.56%
2025-10-16	15.48	15.54	0.11	0.71%	15.41	15.55	38754	6007	0.66%
2025-10-15	15.35	15.43	0.08	0.52%	15.31	15.50	34373	5304	0.59%
2025-10-14	15.29	15.35	0.10	0.66%	15.25	15.39	34858	5342	0.60%
2025-10-13	15.31	15.25	-0.21	-1.36%	15.12	15.31	42142	6422	0.72%
2025-10-10	15.31	15.46	0.12	0.78%	15.26	15.50	34675	5339	0.59%
2025-10-09	15.28	15.34	0.07	0.46%	15.24	15.35	36818	5633	0.63%
2025-09-30	15.37	15.27	-0.10	-0.65%	15.23	15.37	44717	6827	0.77%
2025-09-29	15.38	15.37	-0.03	-0.19%	15.25	15.45	34317	5263	0.59%
2025-09-26	15.40	15.40	-0.05	-0.32%	15.31	15.46	20441	3147	0.35%
2025-09-25	15.53	15.45	-0.08	-0.52%	15.41	15.56	28740	4447	0.49%
2025-09-24	15.48	15.53	0.05	0.32%	15.42	15.56	22173	3437	0.38%
2025-09-23	15.62	15.48	-0.14	-0.90%	15.33	15.64	42582	6576	0.73%
2025-09-22	15.66	15.62	-0.04	-0.26%	15.56	15.72	24087	3757	0.41%
2025-09-19	15.69	15.66	-0.03	-0.19%	15.54	15.70	34745	5425	0.59%
2025-09-18	15.86	15.69	-0.19	-1.20%	15.61	15.93	67753	10689	1.16%
2025-09-17	15.74	15.88	0.16	1.02%	15.68	15.93	52798	8354	0.90%
2025-09-16	15.70	15.72	0.04	0.26%	15.63	15.75	29811	4678	0.51%
2025-09-15	15.68	15.68	-0.01	-0.06%	15.62	15.76	40057	6280	0.69%
2025-09-12	15.75	15.69	-0.05	-0.32%	15.65	15.77	35608	5590	0.61%
2025-09-11	15.65	15.74	0.10	0.64%	15.55	15.74	39383	6167	0.67%
2025-09-10	15.79	15.64	-0.15	-0.95%	15.60	15.81	48993	7674	0.84%
2025-09-09	15.90	15.79	-0.11	-0.69%	15.73	15.90	31381	4956	0.54%
2025-09-08	15.75	15.90	0.18	1.15%	15.69	15.90	47876	7567	0.82%