葵花药业 (002737) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-16	12.57	12.41	-0.17	-1.35%	12.31	12.68	38538	4800	0.66%
2026-06-15	12.37	12.58	0.14	1.13%	12.29	12.77	48233	6084	0.83%
2026-06-12	12.20	12.44	0.28	2.30%	11.90	12.47	68216	8353	1.17%
2026-06-11	12.44	12.16	-0.29	-2.33%	12.12	12.52	40341	4932	0.69%
2026-06-10	12.43	12.45	-0.10	-0.80%	12.25	12.56	35942	4459	0.62%
2026-06-09	12.83	12.55	-0.19	-1.49%	12.43	12.83	46056	5786	0.79%
2026-06-08	12.77	12.74	-0.03	-0.23%	12.50	12.91	41470	5270	0.71%
2026-06-05	12.51	12.77	0.26	2.08%	12.48	12.88	40424	5145	0.69%
2026-06-04	12.64	12.51	-0.17	-1.34%	12.43	12.83	33841	4265	0.58%
2026-06-03	12.96	12.68	-0.28	-2.16%	12.63	12.97	48348	6156	0.83%
2026-06-02	12.98	12.96	-0.05	-0.38%	12.86	13.09	45511	5911	0.78%
2026-06-01	13.00	13.01	-0.07	-0.54%	12.88	13.14	60901	7916	1.04%
2026-05-29	12.77	13.08	0.28	2.19%	12.76	13.15	46063	5984	0.79%
2026-05-28	12.88	12.80	-0.01	-0.08%	12.75	13.00	28985	3731	0.50%
2026-05-27	12.92	12.81	-0.13	-1.00%	12.66	13.02	33184	4252	0.57%
2026-05-26	13.03	12.94	-0.06	-0.46%	12.84	13.11	31232	4047	0.53%
2026-05-25	12.93	13.00	0.10	0.78%	12.90	13.27	38483	5035	0.66%
2026-05-22	12.84	12.90	0.07	0.55%	12.79	13.01	34973	4522	0.60%
2026-05-21	13.09	12.83	-0.24	-1.84%	12.83	13.13	45565	5901	0.78%
2026-05-20	13.23	13.07	-0.14	-1.06%	13.03	13.27	32365	4244	0.55%
2026-05-19	13.25	13.21	-0.01	-0.08%	13.19	13.41	32882	4371	0.56%
2026-05-18	13.47	13.22	-0.27	-2.00%	13.14	13.49	33015	4376	0.57%
2026-05-15	13.51	13.49	-0.02	-0.15%	13.40	13.59	37790	5103	0.65%
2026-05-14	13.60	13.51	-0.10	-0.73%	13.48	13.64	41745	5656	0.71%
2026-05-13	13.67	13.61	-0.03	-0.22%	13.52	13.70	46779	6366	0.80%
2026-05-12	13.74	13.64	-0.13	-0.94%	13.61	13.91	56568	7766	0.97%
2026-05-11	13.33	13.77	0.19	1.40%	13.21	13.82	106509	14508	1.82%
2026-05-08	13.78	13.58	0.03	0.22%	13.57	13.96	127264	17455	2.18%
2026-05-07	13.54	13.55	-0.05	-0.37%	13.48	13.81	68993	9372	1.18%
2026-05-06	13.77	13.60	-0.28	-2.02%	13.47	13.85	138277	18822	2.37%
2026-04-30	13.92	13.88	0.78	5.95%	13.74	14.40	224623	31589	3.85%
2026-04-29	12.82	13.10	0.28	2.18%	12.72	13.18	77650	10153	1.33%
2026-04-28	12.42	12.82	0.36	2.89%	12.42	12.87	97033	12340	1.66%
2026-04-27	12.20	12.46	0.26	2.13%	12.16	12.63	67520	8435	1.16%
2026-04-24	12.11	12.20	0.08	0.66%	12.03	12.26	32133	3912	0.55%
2026-04-23	12.15	12.12	-0.04	-0.33%	12.07	12.18	28373	3436	0.49%
2026-04-22	12.27	12.16	-0.07	-0.57%	12.10	12.27	22344	2718	0.38%
2026-04-21	12.32	12.23	-0.08	-0.65%	12.22	12.43	22314	2739	0.38%
2026-04-20	12.23	12.31	0.08	0.65%	12.15	12.33	21672	2654	0.37%
2026-04-17	12.40	12.23	-0.16	-1.29%	12.16	12.40	34002	4157	0.58%
2026-04-16	12.51	12.39	-0.12	-0.96%	12.33	12.54	31868	3948	0.55%
2026-04-15	12.30	12.51	0.29	2.37%	12.18	12.63	66344	8250	1.14%
2026-04-14	12.26	12.22	0.07	0.58%	12.11	12.26	26486	3221	0.45%
2026-04-13	12.22	12.15	-0.10	-0.82%	12.11	12.30	25591	3114	0.44%
2026-04-10	12.34	12.25	0.02	0.16%	12.22	12.41	28176	3467	0.48%
2026-04-09	12.43	12.23	-0.26	-2.08%	12.23	12.58	41361	5110	0.71%
2026-04-08	12.54	12.49	0.08	0.64%	12.44	12.66	47808	5977	0.82%
2026-04-07	12.46	12.41	0.01	0.08%	12.25	12.53	25803	3198	0.44%
2026-04-03	12.68	12.40	-0.28	-2.21%	12.38	12.75	32646	4076	0.56%
2026-04-02	12.70	12.68	-0.02	-0.16%	12.66	12.80	36377	4633	0.62%
2026-04-01	12.61	12.70	0.23	1.84%	12.40	12.75	54916	6937	0.94%
2026-03-31	12.54	12.47	-0.08	-0.64%	12.47	12.70	40413	5085	0.69%
2026-03-30	12.29	12.55	0.16	1.29%	12.22	12.58	44974	5604	0.77%
2026-03-27	11.97	12.39	0.38	3.16%	11.91	12.39	47316	5793	0.81%
2026-03-26	12.13	12.01	-0.12	-0.99%	11.96	12.26	27637	3345	0.47%
2026-03-25	12.12	12.13	0.05	0.41%	12.05	12.14	27734	3354	0.47%
2026-03-24	11.99	12.08	0.19	1.60%	11.85	12.08	47128	5639	0.81%
2026-03-23	12.26	11.89	-0.51	-4.11%	11.70	12.35	73076	8750	1.25%
2026-03-20	12.36	12.40	0.07	0.57%	12.34	12.63	46709	5826	0.80%
2026-03-19	12.53	12.33	-0.27	-2.14%	12.30	12.59	43636	5417	0.75%
2026-03-18	12.64	12.60	-0.04	-0.32%	12.50	12.65	33793	4245	0.58%
2026-03-17	12.53	12.64	0.09	0.72%	12.51	12.72	54386	6880	0.93%
2026-03-16	12.66	12.55	-0.14	-1.10%	12.44	12.67	79437	9937	1.36%
2026-03-13	12.90	12.69	-0.23	-1.78%	12.66	12.91	101743	12931	1.74%
2026-03-12	13.41	12.92	-0.49	-3.65%	12.88	13.41	111593	14549	1.91%
2026-03-11	13.66	13.41	-0.27	-1.97%	13.38	13.66	58558	7873	1.00%
2026-03-10	13.63	13.68	0.05	0.37%	13.58	13.71	22329	3045	0.38%
2026-03-09	13.59	13.63	0.03	0.22%	13.43	13.70	26493	3586	0.45%