葵花药业 (002737) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	16.41	16.74	0.29	1.76%	16.36	16.79	140670	23421	2.41%
2025-07-31	16.50	16.45	-0.06	-0.36%	16.30	16.71	141465	23325	2.42%
2025-07-30	16.54	16.51	-0.19	-1.14%	16.36	16.84	173013	28710	2.96%
2025-07-29	16.30	16.70	0.76	4.77%	16.01	17.17	270062	44490	4.62%
2025-07-28	15.93	15.94	0.01	0.06%	15.90	16.05	57940	9239	0.99%
2025-07-25	16.08	15.93	-0.10	-0.62%	15.90	16.29	104802	16865	1.79%
2025-07-24	15.72	16.03	0.32	2.04%	15.72	16.05	97404	15516	1.67%
2025-07-23	15.90	15.71	-0.17	-1.07%	15.67	15.92	75608	11960	1.29%
2025-07-22	15.80	15.88	0.04	0.25%	15.73	15.89	70485	11158	1.21%
2025-07-21	15.67	15.84	0.17	1.08%	15.60	15.89	85024	13382	1.46%
2025-07-18	15.74	15.67	-0.03	-0.19%	15.54	15.77	83495	13026	1.43%
2025-07-17	16.16	16.20	0.00	0.00%	16.09	16.28	77700	12569	1.33%
2025-07-16	15.78	16.20	0.40	2.53%	15.77	16.23	99036	15890	1.70%
2025-07-15	16.00	15.80	-0.21	-1.31%	15.71	16.00	64588	10218	1.11%
2025-07-14	15.90	16.01	-0.04	-0.25%	15.87	16.09	65703	10501	1.13%
2025-07-11	15.99	16.05	0.06	0.38%	15.93	16.13	81360	13054	1.39%
2025-07-10	15.82	15.99	0.18	1.14%	15.81	16.00	74017	11789	1.27%
2025-07-09	15.78	15.81	0.05	0.32%	15.72	15.92	54576	8635	0.93%
2025-07-08	15.71	15.76	0.04	0.25%	15.67	15.82	33745	5320	0.58%
2025-07-07	15.81	15.72	-0.08	-0.51%	15.69	15.83	37154	5848	0.64%
2025-07-04	15.88	15.80	-0.12	-0.75%	15.78	15.93	46857	7420	0.80%
2025-07-03	15.66	15.92	0.26	1.66%	15.66	16.08	93214	14801	1.60%
2025-07-02	15.77	15.66	-0.12	-0.76%	15.60	15.79	53460	8374	0.92%
2025-07-01	15.71	15.78	0.06	0.38%	15.64	15.79	37975	5962	0.65%
2025-06-30	15.60	15.72	0.08	0.51%	15.60	15.72	25141	3941	0.43%
2025-06-27	15.61	15.64	0.03	0.19%	15.58	15.75	39493	6193	0.68%
2025-06-26	15.70	15.61	-0.10	-0.64%	15.60	15.70	33752	5278	0.58%
2025-06-25	15.60	15.71	0.10	0.64%	15.49	15.71	38938	6070	0.67%
2025-06-24	15.45	15.61	0.19	1.23%	15.34	15.63	50854	7880	0.87%
2025-06-23	15.66	15.42	-0.25	-1.60%	15.33	15.66	59245	9130	1.01%
2025-06-20	15.77	15.67	-0.08	-0.51%	15.65	15.78	24525	3849	0.42%
2025-06-19	15.66	15.75	0.07	0.45%	15.60	15.77	33247	5216	0.57%
2025-06-18	15.71	15.68	-0.09	-0.57%	15.58	15.76	34043	5329	0.58%
2025-06-17	15.81	15.77	-0.01	-0.06%	15.73	15.90	40600	6409	0.70%
2025-06-16	15.73	15.78	-0.03	-0.19%	15.71	15.83	33041	5214	0.57%
2025-06-13	16.09	15.81	-0.29	-1.80%	15.78	16.23	79245	12629	1.36%
2025-06-12	16.02	16.10	0.09	0.56%	15.94	16.14	49158	7884	0.84%
2025-06-11	15.95	16.01	0.04	0.25%	15.93	16.15	52944	8496	0.91%
2025-06-10	15.96	15.97	0.01	0.06%	15.77	16.07	61228	9769	1.05%
2025-06-09	15.72	15.96	0.23	1.46%	15.70	16.00	66560	10589	1.14%
2025-06-06	15.76	15.73	-0.01	-0.06%	15.70	15.80	36830	5796	0.63%
2025-06-05	15.89	15.74	-0.15	-0.94%	15.68	15.95	54220	8547	0.93%
2025-06-04	15.96	15.89	-0.02	-0.13%	15.79	15.96	53332	8454	0.91%
2025-06-03	15.60	15.91	0.16	1.02%	15.56	15.92	66723	10501	1.14%
2025-05-30	16.03	15.75	-0.22	-1.38%	15.74	16.04	53453	8469	0.92%
2025-05-29	15.84	15.97	0.16	1.01%	15.74	16.02	39153	6229	0.67%
2025-05-28	15.75	15.81	0.06	0.38%	15.65	15.85	31191	4913	0.53%
2025-05-27	15.62	15.75	0.13	0.83%	15.57	15.76	40503	6342	0.69%
2025-05-26	15.78	15.62	-0.18	-1.14%	15.60	15.80	52850	8284	0.90%
2025-05-23	15.90	15.80	-0.12	-0.75%	15.80	16.09	45006	7169	0.77%
2025-05-22	16.08	15.92	-0.17	-1.06%	15.91	16.20	42648	6828	0.73%
2025-05-21	16.11	16.09	0.01	0.06%	16.05	16.19	34108	5492	0.58%
2025-05-20	16.25	16.08	-0.14	-0.86%	16.07	16.31	53263	8607	0.91%
2025-05-19	16.29	16.22	-0.03	-0.18%	16.13	16.30	28255	4578	0.48%
2025-05-16	16.10	16.25	0.15	0.93%	16.08	16.27	39979	6472	0.68%
2025-05-15	16.11	16.10	-0.01	-0.06%	16.07	16.18	32883	5303	0.56%
2025-05-14	16.11	16.11	-0.01	-0.06%	15.97	16.16	39800	6391	0.68%
2025-05-13	16.12	16.12	0.06	0.37%	16.05	16.21	49132	7914	0.84%
2025-05-12	16.02	16.06	0.08	0.50%	15.91	16.07	33443	5348	0.57%
2025-05-09	16.04	15.98	-0.05	-0.31%	15.91	16.07	26598	4253	0.46%
2025-05-08	15.95	16.03	0.14	0.88%	15.89	16.06	46586	7455	0.80%
2025-05-07	16.00	15.89	0.05	0.32%	15.79	16.08	46986	7464	0.80%
2025-05-06	15.73	15.84	0.15	0.96%	15.71	15.84	38792	6127	0.66%
2025-04-30	15.64	15.69	0.06	0.38%	15.60	15.77	31095	4881	0.53%
2025-04-29	15.57	15.63	0.06	0.39%	15.54	15.68	31823	4969	0.54%
2025-04-28	15.90	15.57	-0.33	-2.08%	15.52	15.90	76815	12030	1.32%
2025-04-25	15.50	15.90	-0.78	-4.68%	15.50	16.14	118980	18872	2.04%
2025-04-24	16.81	16.68	-0.12	-0.71%	16.65	16.84	37354	6250	0.64%