葵花药业 (002737) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-02	11.78	11.81	-0.08	-0.67%	11.67	11.88	61793	7280	1.06%
2026-09-01	11.90	11.89	0.00	0.00%	11.70	11.94	124217	14678	2.13%
2026-08-31	12.82	11.89	-1.09	-8.40%	11.86	12.83	176079	21239	3.02%
2026-08-28	13.17	12.98	-0.27	-2.04%	12.86	13.17	47144	6111	0.81%
2026-08-27	13.22	13.25	0.03	0.23%	13.00	13.29	43908	5774	0.75%
2026-08-26	13.22	13.22	-0.03	-0.23%	13.17	13.48	43465	5794	0.74%
2026-08-25	12.87	13.25	0.39	3.03%	12.75	13.25	45385	5921	0.78%
2026-08-24	13.01	12.86	-0.18	-1.38%	12.79	13.12	50978	6577	0.87%
2026-08-21	13.62	13.04	-0.58	-4.26%	12.88	13.62	82996	10890	1.42%
2026-08-20	13.29	13.62	0.36	2.71%	13.29	13.74	72896	9932	1.25%
2026-08-19	13.27	13.26	-0.04	-0.30%	13.12	13.38	47095	6231	0.81%
2026-08-18	13.35	13.30	-0.04	-0.30%	13.18	13.42	50985	6774	0.87%
2026-08-17	13.44	13.34	-0.17	-1.26%	13.06	13.49	75375	10009	1.29%
2026-08-14	13.62	13.51	-0.12	-0.88%	13.34	13.72	58448	7892	1.00%
2026-08-13	13.47	13.63	0.17	1.26%	13.25	13.93	83216	11345	1.42%
2026-08-12	13.49	13.46	-0.11	-0.81%	13.30	13.70	53960	7270	0.92%
2026-08-11	13.42	13.57	0.07	0.52%	13.40	13.74	54928	7472	0.94%
2026-08-10	13.41	13.50	0.13	0.97%	13.35	13.68	59120	7987	1.01%
2026-08-07	12.99	13.37	0.30	2.30%	12.96	13.45	77711	10343	1.33%
2026-08-06	13.14	13.07	-0.16	-1.21%	12.92	13.29	54652	7137	0.94%
2026-08-05	13.40	13.23	-0.20	-1.49%	13.15	13.42	53111	7027	0.91%
2026-08-04	13.74	13.43	-0.23	-1.68%	13.42	13.75	45907	6215	0.79%
2026-08-03	13.45	13.66	0.14	1.04%	13.44	13.78	62321	8498	1.07%
2026-07-31	13.56	13.52	-0.14	-1.02%	13.37	13.66	63686	8591	1.09%
2026-07-30	13.59	13.66	-0.06	-0.44%	13.47	13.88	64630	8833	1.11%
2026-07-29	13.58	13.72	0.17	1.25%	13.47	13.80	65025	8881	1.11%
2026-07-28	13.50	13.55	0.05	0.37%	13.28	13.61	59781	8066	1.02%
2026-07-27	13.01	13.50	0.47	3.61%	12.91	13.54	71926	9608	1.23%
2026-07-24	13.28	13.03	-0.26	-1.96%	13.02	13.44	44988	5925	0.77%
2026-07-23	13.21	13.29	0.08	0.61%	13.00	13.33	60436	7962	1.03%
2026-07-22	13.21	13.21	0.00	0.00%	13.07	13.42	90069	11909	1.54%
2026-07-21	13.53	13.21	-0.45	-3.29%	13.15	13.65	107641	14362	1.84%
2026-07-20	13.48	13.66	0.02	0.15%	13.33	13.72	135412	18296	2.32%
2026-07-17	13.58	13.64	0.03	0.22%	13.50	14.02	160730	22044	2.75%
2026-07-16	13.33	13.81	0.37	2.75%	13.28	13.90	145232	19793	2.49%
2026-07-15	12.98	13.44	0.32	2.44%	12.96	13.55	115483	15445	1.98%
2026-07-14	12.75	13.12	0.17	1.31%	12.65	13.30	133264	17470	2.28%
2026-07-13	12.53	12.95	0.42	3.35%	12.53	13.12	120578	15559	2.06%
2026-07-10	12.41	12.53	0.12	0.97%	12.20	12.72	55869	6984	0.96%
2026-07-09	12.42	12.41	-0.12	-0.96%	12.31	12.72	59591	7454	1.02%
2026-07-08	12.45	12.53	0.11	0.89%	12.25	12.69	53697	6698	0.92%
2026-07-07	12.70	12.42	-0.33	-2.59%	12.39	12.73	57052	7130	0.98%
2026-07-06	12.49	12.75	0.22	1.76%	12.41	12.95	84824	10802	1.45%
2026-07-03	12.12	12.53	0.43	3.55%	12.10	12.55	73151	9040	1.25%
2026-07-02	11.80	12.10	0.25	2.11%	11.75	12.29	71908	8642	1.23%
2026-07-01	11.24	11.85	0.64	5.71%	11.04	11.85	68472	7918	1.17%
2026-06-30	11.72	11.21	-0.59	-5.00%	11.18	11.80	58953	6681	1.01%
2026-06-29	11.45	11.80	0.31	2.70%	11.09	11.95	64687	7543	1.11%
2026-06-26	11.83	11.49	-0.35	-2.96%	11.45	11.90	45432	5252	0.78%
2026-06-25	12.12	11.84	-0.28	-2.31%	11.62	12.16	45977	5432	0.79%
2026-06-24	12.40	12.12	-0.23	-1.86%	12.10	12.56	51512	6342	0.88%
2026-06-23	11.88	12.35	0.37	3.09%	11.82	12.47	76028	9333	1.30%
2026-06-22	12.10	11.98	-0.12	-0.99%	11.61	12.10	54099	6380	0.93%
2026-06-18	12.15	12.10	-0.05	-0.41%	12.04	12.28	29282	3560	0.50%
2026-06-17	12.29	12.15	-0.26	-2.10%	12.10	12.46	41311	5041	0.71%
2026-06-16	12.57	12.41	-0.17	-1.35%	12.31	12.68	38538	4800	0.66%
2026-06-15	12.37	12.58	0.14	1.13%	12.29	12.77	48233	6084	0.83%
2026-06-12	12.20	12.44	0.28	2.30%	11.90	12.47	68216	8353	1.17%
2026-06-11	12.44	12.16	-0.29	-2.33%	12.12	12.52	40341	4932	0.69%
2026-06-10	12.43	12.45	-0.10	-0.80%	12.25	12.56	35942	4459	0.62%
2026-06-09	12.83	12.55	-0.19	-1.49%	12.43	12.83	46056	5786	0.79%
2026-06-08	12.77	12.74	-0.03	-0.23%	12.50	12.91	41470	5270	0.71%
2026-06-05	12.51	12.77	0.26	2.08%	12.48	12.88	40424	5145	0.69%
2026-06-04	12.64	12.51	-0.17	-1.34%	12.43	12.83	33841	4265	0.58%
2026-06-03	12.96	12.68	-0.28	-2.16%	12.63	12.97	48348	6156	0.83%
2026-06-02	12.98	12.96	-0.05	-0.38%	12.86	13.09	45511	5911	0.78%
2026-06-01	13.00	13.01	-0.07	-0.54%	12.88	13.14	60901	7916	1.04%
2026-05-29	12.77	13.08	0.28	2.19%	12.76	13.15	46063	5984	0.79%
2026-05-28	12.88	12.80	-0.01	-0.08%	12.75	13.00	28985	3731	0.50%
2026-05-27	12.92	12.81	-0.13	-1.00%	12.66	13.02	33184	4252	0.57%
2026-05-26	13.03	12.94	-0.06	-0.46%	12.84	13.11	31232	4047	0.53%
2026-05-25	12.93	13.00	0.10	0.78%	12.90	13.27	38483	5035	0.66%