当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.56 | 7.30 | -0.20 | -2.67% | 7.30 | 7.70 | 194026 | 14490 | 4.31% |
| 2026-03-19 | 7.75 | 7.50 | -0.30 | -3.85% | 7.48 | 7.86 | 185269 | 14183 | 4.12% |
| 2026-03-18 | 7.91 | 7.80 | -0.08 | -1.02% | 7.73 | 7.94 | 169060 | 13173 | 3.76% |
| 2026-03-17 | 8.15 | 7.88 | -0.44 | -5.29% | 7.87 | 8.28 | 314288 | 25345 | 6.98% |
| 2026-03-16 | 7.85 | 8.32 | 0.47 | 5.99% | 7.77 | 8.50 | 466402 | 37931 | 10.37% |
| 2026-03-13 | 8.20 | 7.85 | -0.17 | -2.12% | 7.83 | 8.26 | 371726 | 29806 | 8.26% |
| 2026-03-12 | 8.35 | 8.02 | 0.07 | 0.88% | 8.01 | 8.60 | 636995 | 52812 | 14.16% |
| 2026-03-11 | 7.66 | 7.95 | 0.27 | 3.52% | 7.55 | 7.95 | 262684 | 20468 | 5.84% |
| 2026-03-10 | 7.72 | 7.68 | 0.03 | 0.39% | 7.62 | 7.73 | 97125 | 7447 | 2.16% |
| 2026-03-09 | 7.60 | 7.65 | 0.06 | 0.79% | 7.49 | 7.70 | 144884 | 10992 | 3.22% |
| 2026-03-06 | 7.32 | 7.59 | 0.23 | 3.13% | 7.29 | 7.64 | 129732 | 9782 | 2.88% |
| 2026-03-05 | 7.48 | 7.36 | 0.04 | 0.55% | 7.33 | 7.66 | 96045 | 7144 | 2.13% |
| 2026-03-04 | 7.21 | 7.32 | 0.04 | 0.55% | 7.16 | 7.41 | 85834 | 6279 | 1.91% |
| 2026-03-03 | 7.65 | 7.28 | -0.30 | -3.96% | 7.25 | 7.68 | 118619 | 8822 | 2.64% |
| 2026-03-02 | 7.61 | 7.58 | -0.13 | -1.69% | 7.45 | 7.71 | 137882 | 10443 | 3.06% |
| 2026-02-27 | 7.69 | 7.71 | 0.03 | 0.39% | 7.62 | 7.76 | 114401 | 8801 | 2.54% |
| 2026-02-26 | 7.69 | 7.68 | 0.06 | 0.79% | 7.58 | 7.79 | 159294 | 12234 | 3.54% |
| 2026-02-25 | 7.52 | 7.62 | 0.10 | 1.33% | 7.46 | 7.72 | 127736 | 9745 | 2.84% |
| 2026-02-24 | 7.42 | 7.52 | 0.14 | 1.90% | 7.38 | 7.54 | 108431 | 8120 | 2.41% |
| 2026-02-13 | 7.38 | 7.38 | -0.01 | -0.14% | 7.34 | 7.55 | 80967 | 6022 | 1.80% |
| 2026-02-12 | 7.35 | 7.39 | 0.05 | 0.68% | 7.34 | 7.53 | 123212 | 9181 | 2.74% |
| 2026-02-11 | 7.29 | 7.34 | -0.02 | -0.27% | 7.21 | 7.50 | 90571 | 6675 | 2.01% |
| 2026-02-10 | 7.44 | 7.36 | -0.08 | -1.08% | 7.35 | 7.47 | 63776 | 4709 | 1.42% |
| 2026-02-09 | 7.31 | 7.44 | 0.21 | 2.90% | 7.31 | 7.50 | 118070 | 8767 | 2.62% |
| 2026-02-06 | 7.05 | 7.23 | 0.15 | 2.12% | 7.00 | 7.34 | 89447 | 6476 | 1.99% |
| 2026-02-05 | 7.17 | 7.08 | -0.15 | -2.07% | 7.07 | 7.27 | 75965 | 5434 | 1.69% |
| 2026-02-04 | 7.22 | 7.23 | -0.01 | -0.14% | 7.16 | 7.32 | 70906 | 5126 | 1.58% |
| 2026-02-03 | 7.07 | 7.24 | 0.26 | 3.72% | 7.02 | 7.27 | 103163 | 7382 | 2.29% |
| 2026-02-02 | 7.20 | 6.98 | -0.35 | -4.77% | 6.97 | 7.31 | 131045 | 9371 | 2.91% |
| 2026-01-30 | 7.44 | 7.33 | -0.18 | -2.40% | 7.18 | 7.48 | 151745 | 11107 | 3.37% |
| 2026-01-29 | 7.40 | 7.51 | 0.03 | 0.40% | 7.30 | 7.57 | 193288 | 14433 | 4.30% |
| 2026-01-28 | 7.32 | 7.48 | 0.14 | 1.91% | 7.28 | 7.65 | 235798 | 17742 | 5.24% |
| 2026-01-27 | 7.44 | 7.34 | -0.15 | -2.00% | 7.17 | 7.44 | 136098 | 9939 | 3.02% |
| 2026-01-26 | 7.45 | 7.49 | 0.01 | 0.13% | 7.34 | 7.52 | 168054 | 12472 | 3.73% |
| 2026-01-23 | 7.50 | 7.48 | -0.03 | -0.40% | 7.42 | 7.55 | 164350 | 12279 | 3.65% |
| 2026-01-22 | 7.58 | 7.51 | -0.14 | -1.83% | 7.40 | 7.68 | 248926 | 18651 | 5.53% |
| 2026-01-21 | 7.26 | 7.65 | 0.35 | 4.79% | 7.25 | 8.10 | 445286 | 34267 | 9.90% |
| 2026-01-20 | 7.17 | 7.30 | 0.13 | 1.81% | 7.15 | 7.30 | 120570 | 8736 | 2.68% |
| 2026-01-19 | 7.02 | 7.17 | 0.10 | 1.41% | 7.02 | 7.18 | 74402 | 5307 | 1.65% |
| 2026-01-16 | 7.06 | 7.07 | 0.04 | 0.57% | 6.98 | 7.09 | 75837 | 5340 | 1.69% |
| 2026-01-15 | 7.03 | 7.03 | 0.01 | 0.14% | 6.93 | 7.09 | 72585 | 5100 | 1.61% |
| 2026-01-14 | 6.96 | 7.02 | 0.04 | 0.57% | 6.88 | 7.12 | 159607 | 11214 | 3.55% |
| 2026-01-13 | 7.12 | 6.98 | -0.14 | -1.97% | 6.97 | 7.13 | 82829 | 5824 | 1.84% |
| 2026-01-12 | 7.04 | 7.12 | 0.07 | 0.99% | 7.00 | 7.13 | 129433 | 9129 | 2.88% |
| 2026-01-09 | 6.97 | 7.05 | 0.06 | 0.86% | 6.95 | 7.06 | 88500 | 6202 | 1.97% |
| 2026-01-08 | 6.97 | 6.99 | 0.05 | 0.72% | 6.89 | 7.01 | 75035 | 5236 | 1.67% |
| 2026-01-07 | 6.90 | 6.94 | 0.04 | 0.58% | 6.88 | 7.01 | 66167 | 4591 | 1.47% |
| 2026-01-06 | 6.86 | 6.90 | 0.04 | 0.58% | 6.86 | 6.97 | 62422 | 4317 | 1.39% |
| 2026-01-05 | 6.70 | 6.86 | 0.18 | 2.69% | 6.69 | 6.87 | 92070 | 6268 | 2.29% |
| 2025-12-31 | 6.77 | 6.68 | -0.10 | -1.47% | 6.65 | 6.79 | 60805 | 4072 | 1.51% |
| 2025-12-30 | 6.76 | 6.78 | -0.04 | -0.59% | 6.71 | 6.83 | 51056 | 3461 | 1.27% |
| 2025-12-29 | 6.84 | 6.82 | -0.01 | -0.15% | 6.78 | 6.91 | 59131 | 4041 | 1.47% |
| 2025-12-26 | 6.84 | 6.83 | -0.02 | -0.29% | 6.75 | 6.88 | 56615 | 3854 | 1.41% |
| 2025-12-25 | 6.88 | 6.85 | 0.01 | 0.15% | 6.77 | 6.93 | 80428 | 5506 | 2.00% |
| 2025-12-24 | 6.78 | 6.84 | 0.06 | 0.88% | 6.74 | 6.91 | 57565 | 3937 | 1.43% |
| 2025-12-23 | 6.73 | 6.78 | 0.04 | 0.59% | 6.71 | 6.81 | 47752 | 3230 | 1.19% |
| 2025-12-22 | 6.81 | 6.74 | -0.06 | -0.88% | 6.73 | 6.85 | 43535 | 2954 | 1.08% |
| 2025-12-19 | 6.70 | 6.80 | 0.10 | 1.49% | 6.70 | 6.81 | 42270 | 2861 | 1.05% |
| 2025-12-18 | 6.62 | 6.70 | 0.02 | 0.30% | 6.60 | 6.78 | 49550 | 3338 | 1.23% |
| 2025-12-17 | 6.60 | 6.68 | 0.07 | 1.06% | 6.53 | 6.70 | 59267 | 3917 | 1.47% |
| 2025-12-16 | 6.76 | 6.61 | -0.17 | -2.51% | 6.61 | 6.78 | 53870 | 3590 | 1.34% |
| 2025-12-15 | 6.64 | 6.78 | 0.10 | 1.50% | 6.63 | 6.83 | 63033 | 4259 | 1.57% |
| 2025-12-12 | 6.75 | 6.68 | -0.07 | -1.04% | 6.68 | 6.86 | 72255 | 4888 | 1.79% |