当前时间：2026-07-10 17:01:59 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 10.15 | 10.25 | 0.44 | 4.49% | 9.71 | 10.57 | 298307 | 30692 | 6.63% |
| 2026-06-25 | 10.05 | 9.81 | -0.28 | -2.78% | 9.75 | 10.20 | 224509 | 22247 | 4.99% |
| 2026-06-24 | 10.16 | 10.09 | -0.01 | -0.10% | 10.03 | 10.40 | 226996 | 23203 | 5.04% |
| 2026-06-23 | 9.99 | 10.10 | -0.11 | -1.08% | 9.52 | 10.27 | 304577 | 30241 | 6.77% |
| 2026-06-22 | 9.70 | 10.21 | 0.74 | 7.81% | 9.58 | 10.29 | 374229 | 37647 | 8.32% |
| 2026-06-18 | 8.58 | 9.47 | 0.92 | 10.76% | 8.58 | 9.59 | 344633 | 31311 | 7.66% |
| 2026-06-17 | 8.27 | 8.55 | 0.19 | 2.27% | 8.21 | 8.65 | 200240 | 16996 | 4.45% |
| 2026-06-16 | 7.73 | 8.36 | 0.69 | 9.00% | 7.73 | 8.54 | 290280 | 23988 | 6.45% |
| 2026-06-15 | 7.25 | 7.67 | 0.50 | 6.97% | 7.25 | 7.94 | 166314 | 12665 | 3.70% |
| 2026-06-12 | 7.36 | 7.17 | -0.11 | -1.51% | 7.17 | 7.43 | 82530 | 5991 | 1.83% |
| 2026-06-11 | 7.45 | 7.28 | -0.20 | -2.67% | 7.16 | 7.54 | 73042 | 5310 | 1.62% |
| 2026-06-10 | 7.25 | 7.48 | 0.19 | 2.61% | 7.20 | 7.55 | 95169 | 7057 | 2.12% |
| 2026-06-09 | 7.24 | 7.29 | 0.13 | 1.82% | 7.16 | 7.34 | 77892 | 5648 | 1.73% |
| 2026-06-08 | 7.50 | 7.16 | -0.46 | -6.04% | 7.08 | 7.59 | 105069 | 7689 | 2.34% |
| 2026-06-05 | 7.41 | 7.62 | 0.14 | 1.87% | 7.20 | 7.95 | 148707 | 11206 | 3.30% |
| 2026-06-04 | 7.61 | 7.48 | -0.17 | -2.22% | 7.41 | 7.67 | 78413 | 5894 | 1.74% |
| 2026-06-03 | 7.75 | 7.65 | -0.10 | -1.29% | 7.57 | 7.76 | 77883 | 5972 | 1.73% |
| 2026-06-02 | 7.82 | 7.75 | 0.01 | 0.13% | 7.55 | 7.82 | 94271 | 7241 | 2.10% |
| 2026-06-01 | 7.80 | 7.74 | -0.06 | -0.77% | 7.71 | 7.90 | 100641 | 7836 | 2.24% |
| 2026-05-29 | 8.24 | 7.80 | -0.39 | -4.76% | 7.74 | 8.24 | 141895 | 11221 | 3.15% |
| 2026-05-28 | 8.18 | 8.19 | -0.04 | -0.49% | 8.06 | 8.32 | 105781 | 8665 | 2.35% |
| 2026-05-27 | 8.21 | 8.23 | -0.02 | -0.24% | 7.97 | 8.44 | 144107 | 11807 | 3.20% |
| 2026-05-26 | 8.21 | 8.25 | 0.03 | 0.36% | 7.88 | 8.30 | 168385 | 13537 | 3.74% |
| 2026-05-25 | 8.43 | 8.22 | -0.19 | -2.26% | 8.10 | 8.46 | 113937 | 9391 | 2.53% |
| 2026-05-22 | 8.20 | 8.41 | 0.30 | 3.70% | 8.03 | 8.47 | 164262 | 13633 | 3.65% |
| 2026-05-21 | 8.69 | 8.11 | -0.59 | -6.78% | 7.99 | 8.72 | 248235 | 20814 | 5.52% |
| 2026-05-20 | 8.86 | 8.70 | -0.15 | -1.69% | 8.62 | 9.04 | 163202 | 14305 | 3.63% |
| 2026-05-19 | 8.80 | 8.85 | 0.10 | 1.14% | 8.62 | 8.97 | 208378 | 18382 | 4.63% |
| 2026-05-18 | 8.81 | 8.75 | -0.16 | -1.80% | 8.66 | 9.01 | 192832 | 16953 | 4.29% |
| 2026-05-15 | 9.19 | 8.91 | -0.31 | -3.36% | 8.73 | 9.30 | 253479 | 22709 | 5.63% |
| 2026-05-14 | 9.86 | 9.22 | -0.72 | -7.24% | 9.19 | 9.86 | 367376 | 34930 | 8.16% |
| 2026-05-13 | 8.84 | 9.94 | 1.03 | 11.56% | 8.84 | 9.97 | 471457 | 45604 | 10.48% |
| 2026-05-12 | 9.15 | 8.91 | -0.29 | -3.15% | 8.80 | 9.22 | 225385 | 20130 | 5.01% |
| 2026-05-11 | 8.77 | 9.20 | 0.29 | 3.25% | 8.77 | 9.38 | 330597 | 30234 | 7.35% |
| 2026-05-08 | 9.06 | 8.91 | -0.17 | -1.87% | 8.90 | 9.33 | 332354 | 30193 | 7.39% |
| 2026-05-07 | 8.92 | 9.08 | -0.02 | -0.22% | 8.81 | 9.20 | 460189 | 41553 | 10.23% |
| 2026-05-06 | 8.38 | 9.10 | 0.87 | 10.57% | 8.31 | 9.20 | 552580 | 48693 | 12.28% |
| 2026-04-30 | 8.24 | 8.23 | -0.04 | -0.48% | 8.05 | 8.32 | 197973 | 16147 | 4.40% |
| 2026-04-29 | 7.95 | 8.27 | 0.19 | 2.35% | 7.87 | 8.43 | 288267 | 23636 | 6.41% |
| 2026-04-28 | 7.87 | 8.08 | 0.18 | 2.28% | 7.85 | 8.20 | 222060 | 17844 | 4.94% |
| 2026-04-27 | 7.95 | 7.90 | -0.02 | -0.25% | 7.82 | 8.06 | 146546 | 11591 | 3.26% |
| 2026-04-24 | 7.80 | 7.92 | 0.10 | 1.28% | 7.74 | 8.02 | 120028 | 9510 | 2.67% |
| 2026-04-23 | 7.89 | 7.82 | -0.10 | -1.26% | 7.76 | 8.23 | 119534 | 9449 | 2.66% |
| 2026-04-22 | 7.71 | 7.92 | 0.21 | 2.72% | 7.63 | 8.08 | 163489 | 12873 | 3.63% |
| 2026-04-21 | 7.81 | 7.71 | -0.17 | -2.16% | 7.58 | 7.83 | 118792 | 9107 | 2.64% |
| 2026-04-20 | 7.82 | 7.88 | 0.02 | 0.25% | 7.75 | 7.96 | 112573 | 8852 | 2.50% |
| 2026-04-17 | 7.97 | 7.86 | -0.16 | -2.00% | 7.82 | 7.97 | 194714 | 15360 | 4.33% |
| 2026-04-16 | 7.49 | 8.02 | 0.63 | 8.53% | 7.42 | 8.08 | 307465 | 23991 | 6.83% |
| 2026-04-15 | 7.54 | 7.39 | -0.06 | -0.81% | 7.34 | 7.54 | 102033 | 7553 | 2.27% |
| 2026-04-14 | 7.25 | 7.45 | 0.24 | 3.33% | 7.24 | 7.62 | 174743 | 13011 | 3.88% |
| 2026-04-13 | 7.18 | 7.21 | 0.03 | 0.42% | 7.08 | 7.24 | 70342 | 5035 | 1.56% |
| 2026-04-10 | 7.20 | 7.18 | 0.04 | 0.56% | 7.13 | 7.33 | 80612 | 5829 | 1.79% |
| 2026-04-09 | 7.23 | 7.14 | -0.12 | -1.65% | 7.10 | 7.29 | 82693 | 5928 | 1.84% |
| 2026-04-08 | 7.04 | 7.26 | 0.23 | 3.27% | 6.99 | 7.27 | 121546 | 8681 | 2.70% |
| 2026-04-07 | 6.75 | 7.03 | 0.32 | 4.77% | 6.74 | 7.04 | 88255 | 6135 | 1.96% |
| 2026-04-03 | 7.01 | 6.71 | -0.29 | -4.14% | 6.69 | 7.06 | 103142 | 7019 | 2.29% |
| 2026-04-02 | 7.37 | 7.00 | -0.31 | -4.24% | 6.94 | 7.37 | 115170 | 8168 | 2.56% |
| 2026-04-01 | 7.21 | 7.31 | 0.19 | 2.67% | 7.21 | 7.43 | 117380 | 8626 | 2.61% |