当前时间：2026-05-07 15:35:06 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.38 | 9.10 | 0.87 | 10.57% | 8.31 | 9.20 | 552580 | 48693 | 12.28% |
| 2026-04-30 | 8.24 | 8.23 | -0.04 | -0.48% | 8.05 | 8.32 | 197973 | 16147 | 4.40% |
| 2026-04-29 | 7.95 | 8.27 | 0.19 | 2.35% | 7.87 | 8.43 | 288267 | 23636 | 6.41% |
| 2026-04-28 | 7.87 | 8.08 | 0.18 | 2.28% | 7.85 | 8.20 | 222060 | 17844 | 4.94% |
| 2026-04-27 | 7.95 | 7.90 | -0.02 | -0.25% | 7.82 | 8.06 | 146546 | 11591 | 3.26% |
| 2026-04-24 | 7.80 | 7.92 | 0.10 | 1.28% | 7.74 | 8.02 | 120028 | 9510 | 2.67% |
| 2026-04-23 | 7.89 | 7.82 | -0.10 | -1.26% | 7.76 | 8.23 | 119534 | 9449 | 2.66% |
| 2026-04-22 | 7.71 | 7.92 | 0.21 | 2.72% | 7.63 | 8.08 | 163489 | 12873 | 3.63% |
| 2026-04-21 | 7.81 | 7.71 | -0.17 | -2.16% | 7.58 | 7.83 | 118792 | 9107 | 2.64% |
| 2026-04-20 | 7.82 | 7.88 | 0.02 | 0.25% | 7.75 | 7.96 | 112573 | 8852 | 2.50% |
| 2026-04-17 | 7.97 | 7.86 | -0.16 | -2.00% | 7.82 | 7.97 | 194714 | 15360 | 4.33% |
| 2026-04-16 | 7.49 | 8.02 | 0.63 | 8.53% | 7.42 | 8.08 | 307465 | 23991 | 6.83% |
| 2026-04-15 | 7.54 | 7.39 | -0.06 | -0.81% | 7.34 | 7.54 | 102033 | 7553 | 2.27% |
| 2026-04-14 | 7.25 | 7.45 | 0.24 | 3.33% | 7.24 | 7.62 | 174743 | 13011 | 3.88% |
| 2026-04-13 | 7.18 | 7.21 | 0.03 | 0.42% | 7.08 | 7.24 | 70342 | 5035 | 1.56% |
| 2026-04-10 | 7.20 | 7.18 | 0.04 | 0.56% | 7.13 | 7.33 | 80612 | 5829 | 1.79% |
| 2026-04-09 | 7.23 | 7.14 | -0.12 | -1.65% | 7.10 | 7.29 | 82693 | 5928 | 1.84% |
| 2026-04-08 | 7.04 | 7.26 | 0.23 | 3.27% | 6.99 | 7.27 | 121546 | 8681 | 2.70% |
| 2026-04-07 | 6.75 | 7.03 | 0.32 | 4.77% | 6.74 | 7.04 | 88255 | 6135 | 1.96% |
| 2026-04-03 | 7.01 | 6.71 | -0.29 | -4.14% | 6.69 | 7.06 | 103142 | 7019 | 2.29% |
| 2026-04-02 | 7.37 | 7.00 | -0.31 | -4.24% | 6.94 | 7.37 | 115170 | 8168 | 2.56% |
| 2026-04-01 | 7.21 | 7.31 | 0.19 | 2.67% | 7.21 | 7.43 | 117380 | 8626 | 2.61% |
| 2026-03-31 | 7.38 | 7.12 | -0.27 | -3.65% | 7.10 | 7.41 | 116713 | 8465 | 2.59% |
| 2026-03-30 | 7.39 | 7.39 | -0.05 | -0.67% | 7.23 | 7.47 | 94954 | 6976 | 2.11% |
| 2026-03-27 | 7.30 | 7.44 | 0.09 | 1.22% | 7.22 | 7.51 | 112186 | 8322 | 2.49% |
| 2026-03-26 | 7.50 | 7.35 | -0.08 | -1.08% | 7.31 | 7.69 | 151809 | 11351 | 3.37% |
| 2026-03-25 | 7.19 | 7.43 | 0.23 | 3.19% | 7.18 | 7.57 | 153281 | 11356 | 3.41% |
| 2026-03-24 | 7.05 | 7.20 | 0.28 | 4.05% | 6.83 | 7.21 | 133211 | 9361 | 2.96% |
| 2026-03-23 | 7.20 | 6.92 | -0.38 | -5.21% | 6.85 | 7.52 | 209658 | 14991 | 4.66% |
| 2026-03-20 | 7.56 | 7.30 | -0.20 | -2.67% | 7.30 | 7.70 | 194026 | 14490 | 4.31% |
| 2026-03-19 | 7.75 | 7.50 | -0.30 | -3.85% | 7.48 | 7.86 | 185269 | 14183 | 4.12% |
| 2026-03-18 | 7.91 | 7.80 | -0.08 | -1.02% | 7.73 | 7.94 | 169060 | 13173 | 3.76% |
| 2026-03-17 | 8.15 | 7.88 | -0.44 | -5.29% | 7.87 | 8.28 | 314288 | 25345 | 6.98% |
| 2026-03-16 | 7.85 | 8.32 | 0.47 | 5.99% | 7.77 | 8.50 | 466402 | 37931 | 10.37% |
| 2026-03-13 | 8.20 | 7.85 | -0.17 | -2.12% | 7.83 | 8.26 | 371726 | 29806 | 8.26% |
| 2026-03-12 | 8.35 | 8.02 | 0.07 | 0.88% | 8.01 | 8.60 | 636995 | 52812 | 14.16% |
| 2026-03-11 | 7.66 | 7.95 | 0.27 | 3.52% | 7.55 | 7.95 | 262684 | 20468 | 5.84% |
| 2026-03-10 | 7.72 | 7.68 | 0.03 | 0.39% | 7.62 | 7.73 | 97125 | 7447 | 2.16% |
| 2026-03-09 | 7.60 | 7.65 | 0.06 | 0.79% | 7.49 | 7.70 | 144884 | 10992 | 3.22% |
| 2026-03-06 | 7.32 | 7.59 | 0.23 | 3.13% | 7.29 | 7.64 | 129732 | 9782 | 2.88% |
| 2026-03-05 | 7.48 | 7.36 | 0.04 | 0.55% | 7.33 | 7.66 | 96045 | 7144 | 2.13% |
| 2026-03-04 | 7.21 | 7.32 | 0.04 | 0.55% | 7.16 | 7.41 | 85834 | 6279 | 1.91% |
| 2026-03-03 | 7.65 | 7.28 | -0.30 | -3.96% | 7.25 | 7.68 | 118619 | 8822 | 2.64% |
| 2026-03-02 | 7.61 | 7.58 | -0.13 | -1.69% | 7.45 | 7.71 | 137882 | 10443 | 3.06% |
| 2026-02-27 | 7.69 | 7.71 | 0.03 | 0.39% | 7.62 | 7.76 | 114401 | 8801 | 2.54% |
| 2026-02-26 | 7.69 | 7.68 | 0.06 | 0.79% | 7.58 | 7.79 | 159294 | 12234 | 3.54% |
| 2026-02-25 | 7.52 | 7.62 | 0.10 | 1.33% | 7.46 | 7.72 | 127736 | 9745 | 2.84% |
| 2026-02-24 | 7.42 | 7.52 | 0.14 | 1.90% | 7.38 | 7.54 | 108431 | 8120 | 2.41% |
| 2026-02-13 | 7.38 | 7.38 | -0.01 | -0.14% | 7.34 | 7.55 | 80967 | 6022 | 1.80% |
| 2026-02-12 | 7.35 | 7.39 | 0.05 | 0.68% | 7.34 | 7.53 | 123212 | 9181 | 2.74% |
| 2026-02-11 | 7.29 | 7.34 | -0.02 | -0.27% | 7.21 | 7.50 | 90571 | 6675 | 2.01% |
| 2026-02-10 | 7.44 | 7.36 | -0.08 | -1.08% | 7.35 | 7.47 | 63776 | 4709 | 1.42% |
| 2026-02-09 | 7.31 | 7.44 | 0.21 | 2.90% | 7.31 | 7.50 | 118070 | 8767 | 2.62% |
| 2026-02-06 | 7.05 | 7.23 | 0.15 | 2.12% | 7.00 | 7.34 | 89447 | 6476 | 1.99% |
| 2026-02-05 | 7.17 | 7.08 | -0.15 | -2.07% | 7.07 | 7.27 | 75965 | 5434 | 1.69% |
| 2026-02-04 | 7.22 | 7.23 | -0.01 | -0.14% | 7.16 | 7.32 | 70906 | 5126 | 1.58% |
| 2026-02-03 | 7.07 | 7.24 | 0.26 | 3.72% | 7.02 | 7.27 | 103163 | 7382 | 2.29% |
| 2026-02-02 | 7.20 | 6.98 | -0.35 | -4.77% | 6.97 | 7.31 | 131045 | 9371 | 2.91% |
| 2026-01-30 | 7.44 | 7.33 | -0.18 | -2.40% | 7.18 | 7.48 | 151745 | 11107 | 3.37% |
| 2026-01-29 | 7.40 | 7.51 | 0.03 | 0.40% | 7.30 | 7.57 | 193288 | 14433 | 4.30% |
| 2026-01-28 | 7.32 | 7.48 | 0.14 | 1.91% | 7.28 | 7.65 | 235798 | 17742 | 5.24% |
| 2026-01-27 | 7.44 | 7.34 | -0.15 | -2.00% | 7.17 | 7.44 | 136098 | 9939 | 3.02% |