致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 6.90 | 6.96 | 0.05 | 0.72% | 6.90 | 7.01 | 64464 | 4492 | 1.60% |
| 2025-07-31 | 6.93 | 6.91 | -0.02 | -0.29% | 6.85 | 6.99 | 76378 | 5290 | 1.89% |
| 2025-07-30 | 7.03 | 6.93 | -0.10 | -1.42% | 6.85 | 7.03 | 74435 | 5164 | 1.84% |
| 2025-07-29 | 7.07 | 7.03 | -0.04 | -0.57% | 6.94 | 7.08 | 74011 | 5177 | 1.83% |
| 2025-07-28 | 7.09 | 7.07 | 0.01 | 0.14% | 7.02 | 7.10 | 52374 | 3696 | 1.30% |
| 2025-07-25 | 7.07 | 7.06 | 0.02 | 0.28% | 7.02 | 7.09 | 62201 | 4390 | 1.54% |
| 2025-07-24 | 6.98 | 7.04 | 0.04 | 0.57% | 6.96 | 7.07 | 73394 | 5146 | 1.82% |
| 2025-07-23 | 7.10 | 7.00 | -0.12 | -1.69% | 6.98 | 7.14 | 93860 | 6611 | 2.33% |
| 2025-07-22 | 7.14 | 7.12 | 0.00 | 0.00% | 7.10 | 7.26 | 127649 | 9141 | 3.16% |
| 2025-07-21 | 7.16 | 7.12 | -0.04 | -0.56% | 7.09 | 7.23 | 105717 | 7534 | 2.62% |
| 2025-07-18 | 7.00 | 7.16 | 0.19 | 2.73% | 6.97 | 7.24 | 191144 | 13606 | 4.74% |
| 2025-07-17 | 6.94 | 6.97 | 0.03 | 0.43% | 6.92 | 7.00 | 60402 | 4205 | 1.50% |
| 2025-07-16 | 6.96 | 6.94 | 0.00 | 0.00% | 6.88 | 7.12 | 63432 | 4430 | 1.57% |
| 2025-07-15 | 6.95 | 6.94 | -0.03 | -0.43% | 6.82 | 6.99 | 71596 | 4934 | 1.77% |
| 2025-07-14 | 6.96 | 6.97 | 0.01 | 0.14% | 6.83 | 7.02 | 65256 | 4546 | 1.62% |
| 2025-07-11 | 6.97 | 6.96 | -0.03 | -0.43% | 6.82 | 7.09 | 101116 | 6999 | 2.51% |
| 2025-07-10 | 7.11 | 6.99 | 0.01 | 0.14% | 6.97 | 7.25 | 132344 | 9328 | 3.28% |
| 2025-07-09 | 6.93 | 6.98 | 0.02 | 0.29% | 6.93 | 7.16 | 142778 | 10040 | 3.54% |
| 2025-07-08 | 6.80 | 6.96 | 0.18 | 2.65% | 6.75 | 7.04 | 118942 | 8227 | 2.95% |
| 2025-07-07 | 6.69 | 6.78 | 0.06 | 0.89% | 6.67 | 6.79 | 61490 | 4160 | 1.52% |
| 2025-07-04 | 6.83 | 6.72 | -0.14 | -2.04% | 6.72 | 6.87 | 88776 | 6023 | 2.20% |
| 2025-07-03 | 6.81 | 6.86 | 0.07 | 1.03% | 6.75 | 6.89 | 98923 | 6757 | 2.45% |
| 2025-07-02 | 6.79 | 6.79 | 0.00 | 0.00% | 6.73 | 6.83 | 83758 | 5676 | 2.08% |
| 2025-07-01 | 6.80 | 6.79 | 0.00 | 0.00% | 6.67 | 6.82 | 94146 | 6365 | 2.33% |
| 2025-06-30 | 6.70 | 6.79 | 0.09 | 1.34% | 6.70 | 6.79 | 83104 | 5610 | 2.06% |
| 2025-06-27 | 6.71 | 6.70 | 0.03 | 0.45% | 6.67 | 6.78 | 72137 | 4841 | 1.79% |
| 2025-06-26 | 6.68 | 6.67 | -0.03 | -0.45% | 6.63 | 6.77 | 74812 | 5016 | 1.85% |
| 2025-06-25 | 6.71 | 6.70 | 0.01 | 0.15% | 6.61 | 6.76 | 94256 | 6296 | 2.34% |
| 2025-06-24 | 6.53 | 6.69 | 0.17 | 2.61% | 6.48 | 6.71 | 92131 | 6123 | 2.28% |
| 2025-06-23 | 6.32 | 6.52 | 0.18 | 2.84% | 6.29 | 6.54 | 91773 | 5936 | 2.27% |
| 2025-06-20 | 6.40 | 6.34 | -0.09 | -1.40% | 6.30 | 6.52 | 80722 | 5162 | 2.00% |
| 2025-06-19 | 6.53 | 6.43 | -0.03 | -0.46% | 6.40 | 6.60 | 105365 | 6842 | 2.61% |
| 2025-06-18 | 6.55 | 6.46 | -0.09 | -1.37% | 6.41 | 6.56 | 73271 | 4732 | 1.82% |
| 2025-06-17 | 6.61 | 6.55 | -0.02 | -0.30% | 6.50 | 6.67 | 75347 | 4943 | 1.87% |
| 2025-06-16 | 6.51 | 6.57 | 0.07 | 1.08% | 6.47 | 6.65 | 75018 | 4935 | 1.86% |
| 2025-06-13 | 6.71 | 6.50 | -0.21 | -3.13% | 6.49 | 6.71 | 139513 | 9161 | 3.46% |
| 2025-06-12 | 6.71 | 6.71 | 0.03 | 0.45% | 6.63 | 6.84 | 119576 | 8022 | 2.96% |
| 2025-06-11 | 6.71 | 6.68 | -0.04 | -0.60% | 6.68 | 6.81 | 142464 | 9602 | 3.53% |
| 2025-06-10 | 6.83 | 6.72 | -0.15 | -2.18% | 6.61 | 6.95 | 226523 | 15338 | 5.61% |
| 2025-06-09 | 6.87 | 6.87 | 0.08 | 1.18% | 6.78 | 6.96 | 221652 | 15202 | 5.49% |
| 2025-06-06 | 6.74 | 6.79 | 0.05 | 0.74% | 6.70 | 7.17 | 289695 | 19911 | 7.18% |
| 2025-06-05 | 6.85 | 6.74 | -0.14 | -2.03% | 6.66 | 6.89 | 223746 | 15094 | 5.54% |
| 2025-06-04 | 7.32 | 6.88 | -0.30 | -4.18% | 6.82 | 7.35 | 384057 | 26619 | 9.52% |
| 2025-06-03 | 6.61 | 7.18 | 0.66 | 10.12% | 6.55 | 7.47 | 545709 | 38392 | 13.52% |
| 2025-05-30 | 6.53 | 6.52 | -0.12 | -1.81% | 6.33 | 6.59 | 208343 | 13431 | 5.16% |
| 2025-05-29 | 6.44 | 6.64 | 0.07 | 1.07% | 6.27 | 6.76 | 336040 | 21854 | 8.33% |
| 2025-05-28 | 6.35 | 6.57 | 0.23 | 3.63% | 6.34 | 6.95 | 341776 | 22747 | 8.47% |
| 2025-05-27 | 6.31 | 6.34 | 0.02 | 0.32% | 6.21 | 6.36 | 70513 | 4428 | 1.75% |
| 2025-05-26 | 6.24 | 6.32 | 0.06 | 0.96% | 6.24 | 6.36 | 55039 | 3472 | 1.36% |
| 2025-05-23 | 6.30 | 6.26 | -0.07 | -1.11% | 6.26 | 6.44 | 82839 | 5261 | 2.05% |
| 2025-05-22 | 6.41 | 6.33 | -0.11 | -1.71% | 6.30 | 6.48 | 73147 | 4659 | 1.81% |
| 2025-05-21 | 6.55 | 6.44 | -0.11 | -1.68% | 6.39 | 6.55 | 63799 | 4115 | 1.58% |
| 2025-05-20 | 6.53 | 6.55 | 0.04 | 0.61% | 6.45 | 6.58 | 87506 | 5694 | 2.17% |
| 2025-05-19 | 6.48 | 6.51 | 0.05 | 0.77% | 6.36 | 6.55 | 88774 | 5740 | 2.20% |
| 2025-05-16 | 6.37 | 6.46 | 0.05 | 0.78% | 6.37 | 6.50 | 89841 | 5801 | 2.23% |
| 2025-05-15 | 6.57 | 6.41 | -0.15 | -2.29% | 6.40 | 6.58 | 113212 | 7311 | 2.81% |
| 2025-05-14 | 6.58 | 6.56 | -0.10 | -1.50% | 6.54 | 6.76 | 203545 | 13472 | 5.04% |
| 2025-05-13 | 6.51 | 6.66 | 0.24 | 3.74% | 6.39 | 6.78 | 262959 | 17315 | 6.52% |
| 2025-05-12 | 6.43 | 6.42 | 0.03 | 0.47% | 6.38 | 6.50 | 90521 | 5825 | 2.24% |
| 2025-05-09 | 6.64 | 6.39 | -0.28 | -4.20% | 6.37 | 6.67 | 167617 | 10807 | 4.15% |
| 2025-05-08 | 6.53 | 6.67 | 0.16 | 2.46% | 6.42 | 6.87 | 276050 | 18238 | 6.84% |
| 2025-05-07 | 6.44 | 6.51 | 0.12 | 1.88% | 6.40 | 6.98 | 278980 | 18415 | 6.91% |
| 2025-05-06 | 6.06 | 6.39 | 0.37 | 6.15% | 6.05 | 6.55 | 175974 | 11120 | 4.36% |
| 2025-04-30 | 6.00 | 6.02 | 0.00 | 0.00% | 5.97 | 6.09 | 96255 | 5809 | 2.39% |
| 2025-04-29 | 5.80 | 6.02 | 0.18 | 3.08% | 5.79 | 6.13 | 125109 | 7519 | 3.10% |
| 2025-04-28 | 5.88 | 5.84 | -0.03 | -0.51% | 5.75 | 5.88 | 60669 | 3526 | 1.50% |
| 2025-04-25 | 5.87 | 5.87 | 0.00 | 0.00% | 5.86 | 5.96 | 55041 | 3249 | 1.36% |
| 2025-04-24 | 5.92 | 5.87 | -0.06 | -1.01% | 5.79 | 5.95 | 66840 | 3929 | 1.66% |