致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.47 | 7.85 | 0.39 | 5.23% | 7.47 | 7.90 | 222703 | 17288 | 5.53% |
| 2025-10-30 | 7.51 | 7.46 | -0.07 | -0.93% | 7.33 | 7.53 | 113626 | 8437 | 2.82% |
| 2025-10-29 | 7.59 | 7.53 | -0.03 | -0.40% | 7.44 | 7.65 | 91782 | 6912 | 2.28% |
| 2025-10-28 | 7.55 | 7.56 | 0.00 | 0.00% | 7.40 | 7.77 | 134258 | 10196 | 3.33% |
| 2025-10-27 | 7.45 | 7.56 | 0.10 | 1.34% | 7.40 | 7.65 | 130306 | 9789 | 3.24% |
| 2025-10-24 | 7.58 | 7.46 | -0.11 | -1.45% | 7.40 | 7.65 | 119786 | 8986 | 2.97% |
| 2025-10-23 | 7.57 | 7.57 | -0.11 | -1.43% | 7.32 | 7.73 | 160676 | 12048 | 3.99% |
| 2025-10-22 | 7.70 | 7.68 | -0.11 | -1.41% | 7.64 | 7.77 | 68040 | 5239 | 1.69% |
| 2025-10-21 | 7.72 | 7.79 | 0.03 | 0.39% | 7.58 | 7.80 | 105158 | 8116 | 2.61% |
| 2025-10-20 | 7.55 | 7.76 | 0.26 | 3.47% | 7.52 | 7.87 | 135398 | 10492 | 3.36% |
| 2025-10-17 | 7.69 | 7.50 | -0.19 | -2.47% | 7.44 | 7.75 | 110263 | 8335 | 2.74% |
| 2025-10-16 | 7.86 | 7.69 | -0.25 | -3.15% | 7.66 | 7.92 | 89602 | 6959 | 2.23% |
| 2025-10-15 | 7.68 | 7.94 | 0.20 | 2.58% | 7.66 | 8.02 | 171953 | 13515 | 4.27% |
| 2025-10-14 | 7.70 | 7.74 | 0.05 | 0.65% | 7.69 | 8.02 | 160895 | 12658 | 4.00% |
| 2025-10-13 | 7.49 | 7.69 | -0.02 | -0.26% | 7.27 | 7.73 | 105340 | 7997 | 2.62% |
| 2025-10-10 | 7.72 | 7.71 | -0.06 | -0.77% | 7.64 | 7.78 | 74053 | 5707 | 1.84% |
| 2025-10-09 | 7.67 | 7.77 | 0.09 | 1.17% | 7.64 | 7.94 | 117805 | 9181 | 2.93% |
| 2025-09-30 | 7.48 | 7.68 | 0.20 | 2.67% | 7.48 | 7.77 | 131608 | 10074 | 3.27% |
| 2025-09-29 | 7.35 | 7.48 | 0.15 | 2.05% | 7.26 | 7.55 | 72344 | 5397 | 1.80% |
| 2025-09-26 | 7.38 | 7.33 | -0.05 | -0.68% | 7.28 | 7.44 | 67281 | 4955 | 1.67% |
| 2025-09-25 | 7.53 | 7.38 | -0.08 | -1.07% | 7.37 | 7.53 | 85092 | 6336 | 2.11% |
| 2025-09-24 | 7.30 | 7.46 | 0.09 | 1.22% | 7.26 | 7.48 | 111754 | 8289 | 2.78% |
| 2025-09-23 | 7.64 | 7.37 | -0.28 | -3.66% | 7.20 | 7.64 | 136119 | 10010 | 3.38% |
| 2025-09-22 | 7.54 | 7.65 | 0.06 | 0.79% | 7.45 | 7.69 | 108137 | 8197 | 2.69% |
| 2025-09-19 | 7.65 | 7.59 | -0.07 | -0.91% | 7.53 | 7.73 | 90811 | 6901 | 2.26% |
| 2025-09-18 | 7.76 | 7.66 | -0.07 | -0.91% | 7.58 | 7.88 | 130945 | 10119 | 3.25% |
| 2025-09-17 | 7.84 | 7.73 | -0.15 | -1.90% | 7.70 | 7.98 | 108730 | 8517 | 2.70% |
| 2025-09-16 | 7.90 | 7.88 | -0.09 | -1.13% | 7.69 | 7.95 | 140282 | 10954 | 3.48% |
| 2025-09-15 | 8.00 | 7.97 | 0.02 | 0.25% | 7.83 | 8.04 | 126935 | 10068 | 3.15% |
| 2025-09-12 | 8.11 | 7.95 | -0.20 | -2.45% | 7.92 | 8.18 | 130667 | 10460 | 3.24% |
| 2025-09-11 | 7.99 | 8.15 | 0.14 | 1.75% | 7.86 | 8.15 | 142171 | 11436 | 3.53% |
| 2025-09-10 | 7.88 | 8.01 | 0.09 | 1.14% | 7.87 | 8.06 | 118918 | 9485 | 2.95% |
| 2025-09-09 | 8.02 | 7.92 | -0.13 | -1.61% | 7.85 | 8.09 | 110877 | 8838 | 2.75% |
| 2025-09-08 | 7.90 | 8.05 | 0.13 | 1.64% | 7.83 | 8.13 | 136018 | 10880 | 3.38% |
| 2025-09-05 | 7.67 | 7.92 | 0.25 | 3.26% | 7.66 | 7.95 | 115005 | 9013 | 2.86% |
| 2025-09-04 | 7.66 | 7.67 | 0.04 | 0.52% | 7.55 | 7.83 | 116022 | 8963 | 2.88% |
| 2025-09-03 | 7.90 | 7.63 | -0.26 | -3.30% | 7.60 | 7.98 | 116168 | 9016 | 2.88% |
| 2025-09-02 | 7.96 | 7.89 | -0.11 | -1.38% | 7.73 | 7.99 | 155170 | 12185 | 3.85% |
| 2025-09-01 | 7.83 | 8.00 | 0.17 | 2.17% | 7.83 | 8.07 | 160517 | 12794 | 3.99% |
| 2025-08-29 | 8.04 | 7.83 | -0.21 | -2.61% | 7.82 | 8.04 | 161975 | 12763 | 4.02% |
| 2025-08-28 | 7.97 | 8.04 | 0.02 | 0.25% | 7.67 | 8.13 | 261985 | 20778 | 6.51% |
| 2025-08-27 | 8.46 | 8.02 | -0.30 | -3.61% | 7.98 | 8.72 | 284139 | 23767 | 7.06% |
| 2025-08-26 | 8.19 | 8.32 | 0.20 | 2.46% | 8.14 | 8.47 | 279483 | 23300 | 6.94% |
| 2025-08-25 | 8.08 | 8.12 | -0.01 | -0.12% | 7.95 | 8.22 | 184184 | 14896 | 4.57% |
| 2025-08-22 | 8.12 | 8.13 | -0.03 | -0.37% | 8.06 | 8.33 | 206105 | 16792 | 5.12% |
| 2025-08-21 | 8.09 | 8.16 | 0.05 | 0.62% | 8.04 | 8.20 | 214009 | 17354 | 5.31% |
| 2025-08-20 | 8.32 | 8.11 | -0.07 | -0.86% | 7.96 | 8.33 | 260863 | 21071 | 6.48% |
| 2025-08-19 | 8.42 | 8.18 | -0.40 | -4.66% | 8.11 | 8.44 | 438136 | 35997 | 10.88% |
| 2025-08-18 | 8.32 | 8.58 | 0.15 | 1.78% | 8.20 | 8.98 | 544588 | 46624 | 13.52% |
| 2025-08-15 | 8.40 | 8.43 | -0.08 | -0.94% | 8.19 | 9.00 | 640801 | 54890 | 15.91% |
| 2025-08-14 | 8.01 | 8.51 | 0.49 | 6.11% | 7.73 | 8.51 | 655468 | 53134 | 16.28% |
| 2025-08-13 | 7.65 | 8.02 | 0.53 | 7.08% | 7.62 | 8.74 | 587607 | 47072 | 14.59% |
| 2025-08-12 | 7.51 | 7.49 | 0.11 | 1.49% | 7.36 | 7.78 | 251864 | 18934 | 6.25% |
| 2025-08-11 | 7.31 | 7.38 | 0.07 | 0.96% | 7.28 | 7.46 | 124641 | 9199 | 3.10% |
| 2025-08-08 | 7.37 | 7.31 | 0.04 | 0.55% | 7.15 | 7.37 | 144048 | 10437 | 3.58% |
| 2025-08-07 | 7.14 | 7.27 | 0.13 | 1.82% | 7.11 | 7.37 | 196472 | 14293 | 4.88% |
| 2025-08-06 | 7.07 | 7.14 | 0.06 | 0.85% | 7.03 | 7.15 | 81504 | 5789 | 2.02% |
| 2025-08-05 | 6.97 | 7.08 | 0.10 | 1.43% | 6.97 | 7.08 | 68850 | 4844 | 1.71% |
| 2025-08-04 | 6.95 | 6.98 | 0.02 | 0.29% | 6.83 | 6.98 | 57460 | 3985 | 1.42% |
| 2025-08-01 | 6.90 | 6.96 | 0.05 | 0.72% | 6.90 | 7.01 | 64464 | 4492 | 1.60% |
| 2025-07-31 | 6.93 | 6.91 | -0.02 | -0.29% | 6.85 | 6.99 | 76378 | 5290 | 1.89% |
| 2025-07-30 | 7.03 | 6.93 | -0.10 | -1.42% | 6.85 | 7.03 | 74435 | 5164 | 1.84% |
| 2025-07-29 | 7.07 | 7.03 | -0.04 | -0.57% | 6.94 | 7.08 | 74011 | 5177 | 1.83% |
| 2025-07-28 | 7.09 | 7.07 | 0.01 | 0.14% | 7.02 | 7.10 | 52374 | 3696 | 1.30% |
| 2025-07-25 | 7.07 | 7.06 | 0.02 | 0.28% | 7.02 | 7.09 | 62201 | 4390 | 1.54% |
| 2025-07-24 | 6.98 | 7.04 | 0.04 | 0.57% | 6.96 | 7.07 | 73394 | 5146 | 1.82% |