致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 63.21 | 61.30 | -3.16 | -4.90% | 61.00 | 65.80 | 422820 | 268632 | 14.70% |
| 2025-10-30 | 63.95 | 64.46 | -1.24 | -1.89% | 62.67 | 68.00 | 552672 | 358247 | 19.21% |
| 2025-10-29 | 60.01 | 65.70 | 4.41 | 7.20% | 59.70 | 69.20 | 705342 | 447933 | 24.52% |
| 2025-10-28 | 59.19 | 61.29 | 1.89 | 3.18% | 58.50 | 63.35 | 603651 | 370533 | 20.99% |
| 2025-10-27 | 61.52 | 59.40 | 0.25 | 0.42% | 58.56 | 62.58 | 513283 | 309867 | 17.84% |
| 2025-10-24 | 60.08 | 59.15 | 1.83 | 3.19% | 58.08 | 61.35 | 547631 | 327701 | 19.04% |
| 2025-10-23 | 60.00 | 57.32 | -3.59 | -5.89% | 56.01 | 60.00 | 424646 | 242802 | 14.76% |
| 2025-10-22 | 58.81 | 60.91 | 0.79 | 1.31% | 57.71 | 61.88 | 549458 | 327172 | 19.10% |
| 2025-10-21 | 58.87 | 60.12 | 0.66 | 1.11% | 58.05 | 61.45 | 513258 | 307872 | 17.84% |
| 2025-10-20 | 60.58 | 59.46 | 0.14 | 0.24% | 58.30 | 60.73 | 397896 | 236606 | 13.83% |
| 2025-10-17 | 62.60 | 59.32 | -3.91 | -6.18% | 59.00 | 63.69 | 545675 | 333172 | 18.97% |
| 2025-10-16 | 65.03 | 63.23 | -2.46 | -3.74% | 61.89 | 66.78 | 685829 | 437737 | 23.84% |
| 2025-10-15 | 71.78 | 65.69 | -9.09 | -12.16% | 64.31 | 72.77 | 868683 | 578970 | 30.20% |
| 2025-10-14 | 72.00 | 74.78 | 9.20 | 14.03% | 68.81 | 78.07 | 1106259 | 795110 | 38.46% |
| 2025-10-13 | 60.22 | 65.58 | 10.93 | 20.00% | 60.22 | 65.58 | 426456 | 271392 | 14.83% |
| 2025-10-10 | 45.00 | 54.65 | 9.11 | 20.00% | 44.70 | 54.65 | 801890 | 400190 | 27.88% |
| 2025-10-09 | 45.15 | 45.54 | -0.12 | -0.26% | 44.00 | 46.49 | 446620 | 201768 | 15.53% |
| 2025-09-30 | 42.10 | 45.66 | 3.94 | 9.44% | 41.41 | 47.68 | 583797 | 263597 | 20.30% |
| 2025-09-29 | 41.40 | 41.72 | 0.87 | 2.13% | 40.84 | 42.15 | 212867 | 88268 | 7.40% |
| 2025-09-26 | 42.00 | 40.85 | -1.47 | -3.47% | 40.84 | 42.88 | 272869 | 113530 | 9.49% |
| 2025-09-25 | 42.22 | 42.32 | -1.25 | -2.87% | 42.08 | 43.68 | 359242 | 153687 | 12.49% |
| 2025-09-24 | 43.80 | 43.57 | -0.81 | -1.83% | 43.20 | 47.70 | 658610 | 297323 | 22.90% |
| 2025-09-23 | 42.07 | 44.38 | 1.46 | 3.40% | 40.85 | 44.90 | 446258 | 189147 | 15.51% |
| 2025-09-22 | 41.18 | 42.92 | 1.75 | 4.25% | 40.30 | 43.00 | 473620 | 198209 | 16.47% |
| 2025-09-19 | 39.03 | 41.17 | 1.91 | 4.87% | 39.00 | 43.55 | 540201 | 224167 | 18.78% |
| 2025-09-18 | 39.03 | 39.26 | -0.14 | -0.36% | 38.51 | 41.33 | 484007 | 194631 | 16.83% |
| 2025-09-17 | 40.02 | 39.40 | 1.37 | 3.60% | 39.11 | 41.08 | 420679 | 168539 | 14.63% |
| 2025-09-16 | 37.73 | 38.03 | 0.29 | 0.77% | 37.44 | 38.34 | 150870 | 57158 | 5.25% |
| 2025-09-15 | 38.75 | 37.74 | -0.31 | -0.81% | 37.57 | 39.08 | 178908 | 68219 | 6.22% |
| 2025-09-12 | 38.88 | 38.05 | -1.00 | -2.56% | 38.01 | 39.17 | 199421 | 76877 | 6.93% |
| 2025-09-11 | 37.10 | 39.05 | 1.68 | 4.50% | 36.30 | 39.25 | 272015 | 103739 | 9.46% |
| 2025-09-10 | 38.16 | 37.37 | -0.87 | -2.28% | 37.29 | 38.55 | 196577 | 74207 | 6.83% |
| 2025-09-09 | 39.81 | 38.24 | -2.15 | -5.32% | 38.11 | 40.00 | 281007 | 109089 | 9.77% |
| 2025-09-08 | 38.30 | 40.39 | 2.05 | 5.35% | 37.10 | 41.88 | 445549 | 175068 | 15.49% |
| 2025-09-05 | 37.30 | 38.34 | 1.63 | 4.44% | 36.52 | 38.50 | 329553 | 124319 | 11.46% |
| 2025-09-04 | 40.79 | 36.71 | -5.69 | -13.42% | 36.66 | 41.86 | 501482 | 196768 | 17.43% |
| 2025-09-03 | 41.20 | 42.40 | 1.48 | 3.62% | 37.77 | 45.97 | 628670 | 263363 | 21.86% |
| 2025-09-02 | 39.26 | 40.92 | 1.66 | 4.23% | 39.12 | 43.00 | 506157 | 208781 | 17.60% |
| 2025-09-01 | 39.51 | 39.26 | -0.27 | -0.68% | 38.50 | 40.48 | 211494 | 83041 | 7.35% |
| 2025-08-29 | 41.39 | 39.53 | -1.61 | -3.91% | 39.00 | 41.39 | 298371 | 118966 | 10.37% |
| 2025-08-28 | 38.82 | 41.14 | 2.41 | 6.22% | 38.20 | 41.20 | 422917 | 169471 | 14.70% |
| 2025-08-27 | 39.62 | 38.73 | -1.00 | -2.52% | 38.73 | 41.14 | 339371 | 134901 | 11.80% |
| 2025-08-26 | 38.78 | 39.73 | 0.52 | 1.33% | 38.60 | 40.40 | 300407 | 118841 | 10.44% |
| 2025-08-25 | 39.45 | 39.21 | -0.09 | -0.23% | 38.80 | 40.48 | 309386 | 122154 | 10.76% |
| 2025-08-22 | 38.38 | 39.30 | 0.94 | 2.45% | 38.38 | 39.84 | 289549 | 113658 | 10.07% |
| 2025-08-21 | 39.60 | 38.36 | -1.44 | -3.62% | 38.12 | 40.57 | 258741 | 100884 | 9.00% |
| 2025-08-20 | 39.36 | 39.80 | 0.22 | 0.56% | 38.41 | 40.05 | 305035 | 119590 | 10.60% |
| 2025-08-19 | 40.06 | 39.58 | -1.88 | -4.53% | 39.46 | 41.19 | 428719 | 171906 | 14.90% |
| 2025-08-18 | 37.40 | 41.46 | 4.97 | 13.62% | 37.15 | 43.60 | 666766 | 265888 | 23.18% |
| 2025-08-15 | 34.71 | 36.49 | 1.69 | 4.86% | 34.71 | 36.68 | 331599 | 119000 | 11.53% |
| 2025-08-14 | 36.00 | 34.80 | -1.29 | -3.57% | 34.70 | 37.38 | 282909 | 100783 | 9.84% |
| 2025-08-13 | 35.52 | 36.09 | 0.20 | 0.56% | 35.51 | 37.14 | 355171 | 128628 | 12.35% |
| 2025-08-12 | 34.69 | 35.89 | 1.10 | 3.16% | 34.52 | 36.49 | 389218 | 138566 | 13.53% |
| 2025-08-11 | 34.50 | 34.79 | 0.06 | 0.17% | 34.35 | 35.15 | 179855 | 62522 | 6.25% |
| 2025-08-08 | 35.45 | 34.73 | -1.31 | -3.63% | 34.60 | 36.02 | 289244 | 101420 | 10.06% |
| 2025-08-07 | 35.61 | 36.04 | 0.43 | 1.21% | 35.03 | 36.53 | 451887 | 162193 | 15.71% |
| 2025-08-06 | 32.73 | 35.61 | 2.57 | 7.78% | 32.70 | 37.51 | 540282 | 190309 | 18.78% |
| 2025-08-05 | 32.21 | 33.04 | 0.86 | 2.67% | 32.00 | 33.54 | 226105 | 74472 | 7.86% |
| 2025-08-04 | 31.66 | 32.18 | 0.30 | 0.94% | 31.58 | 32.27 | 79176 | 25328 | 2.75% |
| 2025-08-01 | 32.25 | 31.88 | -0.35 | -1.09% | 31.67 | 32.50 | 97352 | 31113 | 3.38% |
| 2025-07-31 | 32.62 | 32.23 | -0.27 | -0.83% | 32.10 | 33.17 | 132708 | 43249 | 4.61% |
| 2025-07-30 | 33.31 | 32.50 | -0.94 | -2.81% | 32.28 | 33.60 | 177764 | 58333 | 6.18% |
| 2025-07-29 | 33.40 | 33.44 | -0.19 | -0.56% | 33.30 | 34.27 | 178928 | 60213 | 6.22% |
| 2025-07-28 | 33.73 | 33.63 | -0.47 | -1.38% | 33.36 | 33.79 | 182723 | 61295 | 6.35% |
| 2025-07-25 | 33.10 | 34.10 | 1.05 | 3.18% | 32.60 | 34.49 | 301387 | 100911 | 10.48% |
| 2025-07-24 | 32.30 | 33.05 | 0.62 | 1.91% | 32.23 | 33.62 | 211590 | 69958 | 7.36% |