当前时间：2026-07-02 02:52:02 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 102.47 | 103.88 | 3.42 | 3.40% | 99.03 | 107.60 | 302153 | 313681 | 10.50% |
| 2026-06-30 | 102.52 | 100.46 | -3.14 | -3.03% | 98.03 | 106.78 | 312806 | 315896 | 10.88% |
| 2026-06-29 | 96.53 | 103.60 | 10.70 | 11.52% | 94.70 | 105.36 | 487276 | 489804 | 16.94% |
| 2026-06-26 | 81.80 | 92.90 | 11.79 | 14.54% | 81.60 | 97.33 | 508498 | 482190 | 17.68% |
| 2026-06-25 | 83.99 | 81.11 | -2.74 | -3.27% | 79.86 | 84.56 | 242373 | 196726 | 8.43% |
| 2026-06-24 | 77.04 | 83.85 | 5.01 | 6.35% | 77.03 | 85.48 | 238800 | 195836 | 8.30% |
| 2026-06-23 | 80.95 | 78.84 | -3.37 | -4.10% | 78.05 | 81.80 | 203715 | 162036 | 7.08% |
| 2026-06-22 | 83.63 | 82.21 | -0.76 | -0.92% | 78.25 | 84.00 | 301650 | 243389 | 10.49% |
| 2026-06-18 | 76.51 | 82.97 | 4.67 | 5.96% | 75.75 | 83.33 | 325987 | 261973 | 11.33% |
| 2026-06-17 | 74.28 | 78.30 | 3.00 | 3.98% | 74.03 | 79.10 | 258546 | 197922 | 8.99% |
| 2026-06-16 | 75.41 | 75.30 | -0.11 | -0.15% | 74.30 | 76.58 | 233180 | 175895 | 8.11% |
| 2026-06-15 | 73.00 | 75.41 | 2.27 | 3.10% | 70.14 | 75.82 | 274807 | 202466 | 9.55% |
| 2026-06-12 | 79.21 | 73.14 | 0.36 | 0.49% | 73.00 | 82.48 | 378515 | 293823 | 13.16% |
| 2026-06-11 | 71.70 | 72.78 | -0.12 | -0.16% | 71.42 | 76.60 | 347668 | 259580 | 12.09% |
| 2026-06-10 | 74.00 | 72.90 | -1.00 | -1.35% | 71.78 | 74.89 | 352765 | 258533 | 12.26% |
| 2026-06-09 | 63.90 | 73.90 | 12.32 | 20.01% | 63.10 | 73.90 | 408194 | 282644 | 14.19% |
| 2026-06-08 | 61.78 | 61.58 | -2.71 | -4.22% | 60.66 | 65.02 | 254679 | 159765 | 8.85% |
| 2026-06-05 | 63.00 | 64.29 | 3.59 | 5.91% | 60.72 | 68.50 | 465623 | 303126 | 16.19% |
| 2026-06-04 | 53.50 | 60.70 | 6.50 | 11.99% | 53.10 | 61.98 | 358418 | 213023 | 12.46% |
| 2026-06-03 | 53.51 | 54.20 | 0.37 | 0.69% | 53.50 | 55.85 | 146819 | 80482 | 5.10% |
| 2026-06-02 | 54.32 | 53.83 | -0.42 | -0.77% | 53.13 | 55.58 | 143100 | 77530 | 4.98% |
| 2026-06-01 | 56.00 | 54.25 | -1.99 | -3.54% | 54.00 | 57.18 | 123490 | 68530 | 4.29% |
| 2026-05-29 | 61.20 | 56.24 | -4.97 | -8.12% | 55.80 | 61.20 | 201389 | 116297 | 7.00% |
| 2026-05-28 | 56.83 | 61.21 | 4.15 | 7.27% | 56.70 | 62.00 | 262480 | 158709 | 9.13% |
| 2026-05-27 | 60.54 | 57.06 | -4.30 | -7.01% | 56.75 | 61.49 | 290231 | 169327 | 10.09% |
| 2026-05-26 | 65.96 | 61.36 | -6.58 | -9.69% | 60.00 | 66.00 | 376633 | 233912 | 13.09% |
| 2026-05-25 | 66.80 | 67.94 | 1.14 | 1.71% | 64.11 | 69.00 | 374699 | 251478 | 13.03% |
| 2026-05-22 | 63.95 | 66.80 | 3.40 | 5.36% | 63.21 | 68.50 | 276901 | 180354 | 9.63% |
| 2026-05-21 | 67.67 | 63.40 | -5.28 | -7.69% | 63.18 | 68.80 | 347829 | 229523 | 12.09% |
| 2026-05-20 | 66.57 | 68.68 | 1.57 | 2.34% | 65.18 | 68.96 | 352446 | 238326 | 12.25% |
| 2026-05-19 | 61.50 | 67.11 | 5.22 | 8.43% | 61.27 | 68.80 | 396251 | 259760 | 13.78% |
| 2026-05-18 | 63.44 | 61.89 | -1.54 | -2.43% | 61.39 | 64.99 | 335499 | 210904 | 11.66% |
| 2026-05-15 | 62.90 | 63.43 | 0.52 | 0.83% | 61.61 | 67.90 | 451341 | 290122 | 15.69% |
| 2026-05-14 | 60.55 | 62.91 | 3.71 | 6.27% | 58.98 | 65.00 | 500747 | 310814 | 17.41% |
| 2026-05-13 | 58.50 | 59.20 | -0.48 | -0.80% | 57.52 | 59.49 | 261878 | 153263 | 9.10% |
| 2026-05-12 | 54.57 | 59.68 | 5.03 | 9.20% | 54.40 | 59.95 | 488516 | 283956 | 16.98% |
| 2026-05-11 | 53.89 | 54.65 | 1.53 | 2.88% | 53.80 | 55.86 | 204069 | 111797 | 7.09% |
| 2026-05-08 | 54.00 | 53.12 | -1.64 | -2.99% | 53.10 | 54.39 | 155147 | 83100 | 5.39% |
| 2026-05-07 | 54.64 | 54.76 | 0.65 | 1.20% | 53.47 | 55.18 | 174965 | 95184 | 6.08% |
| 2026-05-06 | 52.82 | 54.11 | 2.33 | 4.50% | 52.25 | 55.44 | 265045 | 142747 | 9.21% |
| 2026-04-30 | 50.38 | 51.78 | 1.91 | 3.83% | 50.28 | 51.97 | 179320 | 92080 | 6.23% |
| 2026-04-29 | 50.50 | 49.87 | -0.42 | -0.84% | 49.14 | 50.94 | 102690 | 51370 | 3.57% |
| 2026-04-28 | 49.31 | 50.29 | 0.69 | 1.39% | 49.22 | 51.13 | 123827 | 62305 | 4.30% |
| 2026-04-27 | 49.07 | 49.60 | 0.76 | 1.56% | 49.07 | 50.70 | 119767 | 59943 | 4.16% |
| 2026-04-24 | 48.77 | 48.84 | -0.41 | -0.83% | 48.70 | 50.36 | 90918 | 44990 | 3.16% |
| 2026-04-23 | 51.00 | 49.25 | -1.65 | -3.24% | 49.20 | 51.44 | 118579 | 59254 | 4.12% |
| 2026-04-22 | 50.49 | 50.90 | 0.02 | 0.04% | 50.28 | 51.23 | 97364 | 49442 | 3.38% |
| 2026-04-21 | 50.72 | 50.88 | -0.67 | -1.30% | 50.49 | 51.62 | 141614 | 72049 | 4.92% |
| 2026-04-20 | 49.51 | 51.55 | 1.68 | 3.37% | 49.05 | 52.78 | 214500 | 109387 | 7.46% |
| 2026-04-17 | 48.78 | 49.87 | 0.90 | 1.84% | 48.18 | 50.75 | 125984 | 62249 | 4.38% |
| 2026-04-16 | 48.60 | 48.97 | 0.52 | 1.07% | 48.01 | 49.10 | 75311 | 36695 | 2.62% |
| 2026-04-15 | 49.86 | 48.45 | -1.18 | -2.38% | 48.00 | 49.86 | 92896 | 45576 | 3.23% |
| 2026-04-14 | 48.93 | 49.63 | 0.87 | 1.78% | 48.93 | 50.00 | 98019 | 48562 | 3.41% |
| 2026-04-13 | 48.30 | 48.76 | -0.22 | -0.45% | 48.23 | 49.39 | 79626 | 38909 | 2.77% |
| 2026-04-10 | 49.57 | 48.98 | 0.23 | 0.47% | 48.96 | 50.35 | 131049 | 65094 | 4.56% |
| 2026-04-09 | 47.74 | 48.75 | 0.42 | 0.87% | 47.60 | 49.49 | 110725 | 54122 | 3.85% |
| 2026-04-08 | 47.55 | 48.33 | 2.05 | 4.43% | 47.00 | 48.41 | 96718 | 46410 | 3.36% |
| 2026-04-07 | 46.10 | 46.28 | 0.34 | 0.74% | 46.10 | 46.93 | 56633 | 26353 | 1.97% |
| 2026-04-03 | 45.85 | 45.94 | 0.59 | 1.30% | 45.30 | 46.40 | 64210 | 29465 | 2.23% |
| 2026-04-02 | 47.20 | 45.35 | -2.26 | -4.75% | 45.24 | 47.21 | 78828 | 36297 | 2.74% |
| 2026-04-01 | 46.76 | 47.61 | 1.89 | 4.13% | 46.60 | 47.88 | 96689 | 45698 | 3.36% |
| 2026-03-31 | 46.97 | 45.72 | -1.52 | -3.22% | 45.66 | 47.26 | 69673 | 32310 | 2.42% |
| 2026-03-30 | 46.72 | 47.24 | -0.44 | -0.92% | 46.62 | 47.49 | 49771 | 23416 | 1.73% |
| 2026-03-27 | 46.37 | 47.68 | 0.63 | 1.34% | 46.20 | 48.46 | 72869 | 34660 | 2.53% |
| 2026-03-26 | 47.95 | 47.05 | -1.27 | -2.63% | 46.87 | 48.25 | 70688 | 33575 | 2.46% |
| 2026-03-25 | 49.36 | 48.32 | -0.18 | -0.37% | 48.04 | 50.39 | 108254 | 52986 | 3.76% |
| 2026-03-24 | 47.48 | 48.50 | 1.91 | 4.10% | 46.48 | 48.54 | 104331 | 49704 | 3.63% |