当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 49.68 | 48.55 | -0.65 | -1.32% | 48.51 | 50.46 | 74275 | 36936 | 2.58% |
| 2026-03-19 | 49.74 | 49.20 | -1.37 | -2.71% | 48.95 | 50.09 | 74379 | 36780 | 2.59% |
| 2026-03-18 | 49.97 | 50.57 | 0.74 | 1.49% | 49.58 | 50.66 | 63754 | 31986 | 2.22% |
| 2026-03-17 | 51.39 | 49.83 | -1.94 | -3.75% | 49.79 | 51.39 | 81212 | 41074 | 2.82% |
| 2026-03-16 | 50.56 | 51.77 | 1.22 | 2.41% | 49.37 | 52.22 | 101360 | 51485 | 3.52% |
| 2026-03-13 | 50.98 | 50.55 | -0.77 | -1.50% | 50.45 | 51.70 | 60490 | 30843 | 2.10% |
| 2026-03-12 | 51.81 | 51.32 | -0.76 | -1.46% | 50.98 | 52.39 | 70072 | 36140 | 2.44% |
| 2026-03-11 | 52.33 | 52.08 | -0.23 | -0.44% | 51.91 | 53.15 | 80176 | 42064 | 2.79% |
| 2026-03-10 | 52.00 | 52.31 | 1.11 | 2.17% | 51.55 | 52.70 | 88956 | 46477 | 3.09% |
| 2026-03-09 | 52.00 | 51.20 | -2.11 | -3.96% | 49.46 | 52.78 | 143713 | 72677 | 5.00% |
| 2026-03-06 | 53.06 | 53.31 | 0.09 | 0.17% | 52.83 | 54.12 | 77497 | 41477 | 2.69% |
| 2026-03-05 | 54.20 | 53.22 | 0.15 | 0.28% | 52.88 | 54.84 | 99216 | 53560 | 3.45% |
| 2026-03-04 | 53.47 | 53.07 | -0.66 | -1.23% | 52.99 | 54.58 | 93306 | 50060 | 3.24% |
| 2026-03-03 | 55.86 | 53.73 | -2.00 | -3.59% | 53.53 | 56.84 | 148537 | 81889 | 5.16% |
| 2026-03-02 | 56.10 | 55.73 | -1.70 | -2.96% | 55.73 | 57.40 | 137936 | 77541 | 4.80% |
| 2026-02-27 | 57.00 | 57.43 | -0.71 | -1.22% | 56.80 | 58.10 | 128756 | 73943 | 4.48% |
| 2026-02-26 | 56.56 | 58.14 | 1.52 | 2.68% | 55.15 | 58.55 | 228081 | 130512 | 7.93% |
| 2026-02-25 | 56.20 | 56.62 | 0.07 | 0.12% | 55.72 | 57.27 | 156662 | 88681 | 5.45% |
| 2026-02-24 | 55.37 | 56.55 | 1.20 | 2.17% | 54.36 | 56.97 | 159791 | 89132 | 5.56% |
| 2026-02-13 | 53.25 | 55.35 | 1.85 | 3.46% | 53.13 | 56.70 | 216471 | 120143 | 7.53% |
| 2026-02-12 | 52.92 | 53.50 | 0.80 | 1.52% | 52.70 | 54.17 | 84677 | 45360 | 2.94% |
| 2026-02-11 | 53.13 | 52.70 | -0.68 | -1.27% | 52.70 | 53.83 | 61351 | 32620 | 2.13% |
| 2026-02-10 | 53.54 | 53.38 | -0.35 | -0.65% | 53.20 | 54.35 | 74571 | 40076 | 2.59% |
| 2026-02-09 | 53.54 | 53.73 | 1.18 | 2.25% | 53.25 | 53.92 | 79555 | 42688 | 2.77% |
| 2026-02-06 | 52.10 | 52.55 | 0.35 | 0.67% | 51.80 | 53.39 | 78689 | 41576 | 2.74% |
| 2026-02-05 | 52.05 | 52.20 | -1.05 | -1.97% | 51.71 | 52.86 | 78118 | 40779 | 2.72% |
| 2026-02-04 | 53.60 | 53.25 | -0.85 | -1.57% | 52.30 | 53.95 | 88531 | 46965 | 3.08% |
| 2026-02-03 | 53.20 | 54.10 | 1.48 | 2.81% | 53.20 | 54.17 | 88804 | 47748 | 3.09% |
| 2026-02-02 | 53.30 | 52.62 | -0.91 | -1.70% | 52.60 | 54.03 | 84928 | 45318 | 2.95% |
| 2026-01-30 | 54.00 | 53.53 | -1.02 | -1.87% | 52.20 | 54.85 | 143349 | 76523 | 4.98% |
| 2026-01-29 | 57.00 | 54.55 | -3.13 | -5.43% | 54.50 | 57.48 | 160272 | 90178 | 5.57% |
| 2026-01-28 | 57.40 | 57.68 | 0.05 | 0.09% | 56.32 | 58.67 | 164021 | 94179 | 5.70% |
| 2026-01-27 | 57.30 | 57.63 | -0.15 | -0.26% | 55.71 | 58.55 | 160408 | 91751 | 5.58% |
| 2026-01-26 | 61.39 | 57.78 | -4.23 | -6.82% | 57.78 | 61.39 | 224507 | 133571 | 7.81% |
| 2026-01-23 | 61.42 | 62.01 | 0.21 | 0.34% | 60.61 | 62.36 | 221698 | 136299 | 7.71% |
| 2026-01-22 | 63.58 | 61.80 | -1.75 | -2.75% | 61.54 | 64.00 | 247717 | 154143 | 8.61% |
| 2026-01-21 | 60.35 | 63.55 | 2.05 | 3.33% | 59.00 | 64.57 | 384756 | 238690 | 13.38% |
| 2026-01-20 | 59.87 | 61.50 | 1.62 | 2.71% | 57.87 | 61.50 | 316818 | 188928 | 11.01% |
| 2026-01-19 | 61.96 | 59.88 | -1.10 | -1.80% | 59.81 | 62.98 | 271807 | 165496 | 9.45% |
| 2026-01-16 | 60.00 | 60.98 | 1.48 | 2.49% | 59.20 | 64.68 | 435902 | 269496 | 15.15% |
| 2026-01-15 | 56.38 | 59.50 | 2.60 | 4.57% | 56.01 | 59.50 | 296724 | 172996 | 10.32% |
| 2026-01-14 | 56.30 | 56.90 | 0.36 | 0.64% | 56.29 | 58.50 | 238018 | 136558 | 8.27% |
| 2026-01-13 | 58.42 | 56.54 | -2.00 | -3.42% | 56.20 | 59.65 | 267422 | 154728 | 9.30% |
| 2026-01-12 | 59.14 | 58.54 | -0.60 | -1.01% | 57.85 | 59.15 | 269697 | 157399 | 9.38% |
| 2026-01-09 | 59.00 | 59.14 | -0.59 | -0.99% | 58.30 | 59.85 | 258704 | 152719 | 8.99% |
| 2026-01-08 | 60.56 | 59.73 | -1.86 | -3.02% | 59.60 | 61.40 | 346657 | 208573 | 12.05% |
| 2026-01-07 | 59.28 | 61.59 | 3.41 | 5.86% | 58.66 | 65.20 | 517916 | 316788 | 18.01% |
| 2026-01-06 | 57.10 | 58.18 | 0.08 | 0.14% | 57.01 | 59.65 | 318666 | 185730 | 11.08% |
| 2026-01-05 | 56.88 | 58.10 | 1.21 | 2.13% | 56.00 | 59.72 | 309393 | 179931 | 10.76% |
| 2025-12-31 | 55.20 | 56.89 | 2.16 | 3.95% | 54.68 | 57.58 | 290264 | 163885 | 10.09% |
| 2025-12-30 | 54.45 | 54.73 | -0.30 | -0.55% | 53.85 | 55.78 | 194399 | 106250 | 6.76% |
| 2025-12-29 | 55.88 | 55.03 | -1.72 | -3.03% | 54.56 | 56.30 | 231624 | 128069 | 8.05% |
| 2025-12-26 | 58.62 | 56.75 | -2.46 | -4.15% | 56.70 | 59.19 | 304214 | 176120 | 10.58% |
| 2025-12-25 | 56.25 | 59.21 | 2.21 | 3.88% | 55.48 | 59.82 | 397795 | 229126 | 13.83% |
| 2025-12-24 | 56.96 | 57.00 | -0.59 | -1.02% | 55.84 | 57.86 | 344758 | 195478 | 11.99% |
| 2025-12-23 | 54.36 | 57.59 | 2.61 | 4.75% | 54.36 | 59.00 | 488900 | 278723 | 17.00% |
| 2025-12-22 | 51.90 | 54.98 | 2.26 | 4.29% | 51.77 | 55.83 | 352628 | 192949 | 12.26% |
| 2025-12-19 | 52.05 | 52.72 | -0.28 | -0.53% | 51.00 | 54.50 | 353384 | 185030 | 12.29% |
| 2025-12-18 | 52.50 | 53.00 | 3.20 | 6.43% | 52.25 | 56.60 | 550803 | 300335 | 19.15% |
| 2025-12-17 | 49.20 | 49.80 | 0.43 | 0.87% | 47.66 | 50.10 | 172610 | 84155 | 6.00% |
| 2025-12-16 | 49.32 | 49.37 | -0.97 | -1.93% | 47.98 | 51.16 | 177930 | 87373 | 6.19% |
| 2025-12-15 | 50.08 | 50.34 | 0.14 | 0.28% | 49.80 | 51.71 | 179023 | 90830 | 6.22% |
| 2025-12-12 | 48.90 | 50.20 | 1.30 | 2.66% | 48.40 | 50.79 | 159289 | 79300 | 5.54% |