当前时间：2026-06-10 15:38:08 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 149.44 | 152.50 | 5.70 | 3.88% | 144.57 | 153.30 | 603097 | 899080 | 3.80% |
| 2026-06-08 | 150.11 | 146.80 | -6.95 | -4.52% | 146.00 | 153.75 | 590255 | 882820 | 3.72% |
| 2026-06-05 | 165.99 | 153.75 | -10.60 | -6.45% | 152.85 | 166.25 | 840044 | 1324153 | 5.29% |
| 2026-06-04 | 168.79 | 164.35 | -6.45 | -3.78% | 163.00 | 169.00 | 678026 | 1120020 | 4.27% |
| 2026-06-03 | 171.00 | 170.80 | -1.90 | -1.10% | 166.70 | 175.67 | 642972 | 1101800 | 4.05% |
| 2026-06-02 | 179.99 | 172.70 | -1.30 | -0.75% | 167.50 | 181.01 | 635626 | 1094422 | 4.00% |
| 2026-06-01 | 183.82 | 174.00 | -3.99 | -2.24% | 172.68 | 186.98 | 719157 | 1277768 | 4.52% |
| 2026-05-29 | 190.14 | 177.99 | -12.10 | -6.37% | 176.00 | 190.63 | 881351 | 1601278 | 5.54% |
| 2026-05-28 | 182.89 | 190.09 | 6.00 | 3.26% | 179.02 | 190.98 | 834248 | 1554444 | 5.25% |
| 2026-05-27 | 182.60 | 184.09 | 5.10 | 2.85% | 180.82 | 191.71 | 1133536 | 2118747 | 7.13% |
| 2026-05-26 | 166.80 | 178.99 | 11.75 | 7.03% | 163.70 | 181.77 | 1134374 | 1995090 | 7.13% |
| 2026-05-25 | 165.44 | 167.24 | 2.73 | 1.66% | 159.00 | 171.03 | 904130 | 1497978 | 5.69% |
| 2026-05-22 | 168.00 | 164.51 | -0.87 | -0.53% | 162.50 | 171.94 | 890530 | 1483725 | 5.60% |
| 2026-05-21 | 167.30 | 165.38 | -1.82 | -1.09% | 164.50 | 173.00 | 1133162 | 1917861 | 7.13% |
| 2026-05-20 | 158.34 | 167.20 | 9.82 | 6.24% | 156.10 | 170.89 | 1177186 | 1929912 | 7.40% |
| 2026-05-19 | 154.00 | 157.38 | 5.13 | 3.37% | 153.72 | 161.32 | 1010387 | 1596701 | 6.35% |
| 2026-05-18 | 152.90 | 152.25 | -0.70 | -0.46% | 148.01 | 155.33 | 952476 | 1446278 | 5.99% |
| 2026-05-15 | 136.00 | 152.95 | 17.92 | 13.27% | 131.02 | 155.99 | 1734615 | 2526887 | 10.91% |
| 2026-05-14 | 142.65 | 135.03 | -7.62 | -5.34% | 134.21 | 143.80 | 820489 | 1129058 | 5.16% |
| 2026-05-13 | 139.50 | 142.65 | 2.80 | 2.00% | 139.40 | 142.98 | 555461 | 788148 | 3.49% |
| 2026-05-12 | 144.00 | 139.85 | -3.50 | -2.44% | 139.60 | 144.44 | 543105 | 768687 | 3.42% |
| 2026-05-11 | 140.16 | 144.04 | 4.19 | 3.00% | 140.06 | 146.80 | 746845 | 1077032 | 4.70% |
| 2026-05-08 | 138.06 | 139.85 | 0.35 | 0.25% | 138.00 | 142.99 | 615447 | 868010 | 3.87% |
| 2026-05-07 | 140.61 | 139.50 | -1.03 | -0.73% | 138.32 | 141.87 | 537728 | 750236 | 3.38% |
| 2026-05-06 | 137.68 | 140.53 | 3.12 | 2.27% | 135.80 | 142.38 | 729477 | 1021007 | 4.59% |
| 2026-04-30 | 138.47 | 137.41 | -0.66 | -0.48% | 136.40 | 140.21 | 638725 | 879511 | 4.02% |
| 2026-04-29 | 129.00 | 138.07 | 8.18 | 6.30% | 127.00 | 138.88 | 1157470 | 1555088 | 7.28% |
| 2026-04-28 | 125.67 | 129.89 | -1.50 | -1.14% | 124.81 | 132.50 | 1238034 | 1601251 | 7.79% |
| 2026-04-27 | 131.70 | 131.39 | -2.40 | -1.79% | 129.20 | 132.52 | 631574 | 826308 | 3.97% |
| 2026-04-24 | 133.96 | 133.79 | -0.71 | -0.53% | 132.91 | 135.36 | 422508 | 566038 | 2.66% |
| 2026-04-23 | 137.50 | 134.50 | -2.41 | -1.76% | 132.56 | 138.59 | 648805 | 877418 | 4.08% |
| 2026-04-22 | 135.56 | 136.91 | 0.68 | 0.50% | 134.95 | 137.10 | 578538 | 789062 | 3.64% |
| 2026-04-21 | 135.99 | 136.23 | 1.03 | 0.76% | 133.35 | 136.77 | 517375 | 700079 | 3.25% |
| 2026-04-20 | 132.73 | 135.20 | 2.45 | 1.85% | 131.36 | 136.28 | 659119 | 888110 | 4.15% |
| 2026-04-17 | 133.08 | 132.75 | -1.15 | -0.86% | 132.06 | 135.78 | 652054 | 867893 | 4.10% |
| 2026-04-16 | 135.00 | 133.90 | 0.01 | 0.01% | 132.92 | 135.88 | 650559 | 872365 | 4.09% |
| 2026-04-15 | 138.90 | 133.89 | -5.57 | -3.99% | 133.05 | 139.34 | 903080 | 1225316 | 5.68% |
| 2026-04-14 | 135.01 | 139.46 | 5.22 | 3.89% | 131.50 | 142.12 | 1064538 | 1464845 | 6.70% |
| 2026-04-13 | 129.03 | 134.24 | 3.45 | 2.64% | 129.02 | 136.31 | 850777 | 1138259 | 5.35% |
| 2026-04-10 | 125.61 | 130.79 | 6.99 | 5.65% | 125.61 | 133.00 | 1049795 | 1368349 | 6.60% |
| 2026-04-09 | 125.34 | 123.80 | -3.19 | -2.51% | 122.80 | 125.36 | 595682 | 737876 | 3.75% |
| 2026-04-08 | 124.56 | 126.99 | 4.71 | 3.85% | 123.85 | 127.30 | 794225 | 999477 | 5.00% |
| 2026-04-07 | 123.50 | 122.28 | -1.04 | -0.84% | 121.74 | 124.29 | 522241 | 641129 | 3.29% |
| 2026-04-03 | 127.20 | 123.32 | -3.93 | -3.09% | 122.83 | 127.80 | 707771 | 882164 | 4.45% |
| 2026-04-02 | 131.44 | 127.25 | -7.20 | -5.36% | 126.55 | 132.50 | 1141405 | 1468395 | 7.18% |
| 2026-04-01 | 140.90 | 134.45 | -16.31 | -10.82% | 131.00 | 143.00 | 1667302 | 2254120 | 10.49% |
| 2026-03-31 | 155.54 | 150.76 | -6.34 | -4.04% | 150.69 | 157.66 | 614779 | 942952 | 3.87% |
| 2026-03-30 | 164.59 | 157.10 | -6.25 | -3.83% | 154.60 | 164.60 | 698159 | 1105320 | 4.39% |
| 2026-03-27 | 165.99 | 163.35 | -2.65 | -1.60% | 161.22 | 167.50 | 578375 | 947635 | 3.64% |
| 2026-03-26 | 165.09 | 166.00 | -1.08 | -0.65% | 162.52 | 172.00 | 579832 | 970306 | 3.65% |
| 2026-03-25 | 164.69 | 167.08 | 2.40 | 1.46% | 160.10 | 168.49 | 693258 | 1141577 | 4.36% |
| 2026-03-24 | 169.90 | 164.68 | -3.86 | -2.29% | 156.89 | 171.38 | 895460 | 1456862 | 5.63% |
| 2026-03-23 | 175.00 | 168.54 | -5.06 | -2.91% | 167.01 | 179.46 | 1020584 | 1769055 | 6.42% |
| 2026-03-20 | 166.53 | 173.60 | 8.50 | 5.15% | 163.65 | 180.15 | 1183556 | 2054699 | 7.45% |
| 2026-03-19 | 163.64 | 165.10 | -1.49 | -0.89% | 163.64 | 170.38 | 583427 | 974693 | 3.67% |
| 2026-03-18 | 167.33 | 166.59 | 0.11 | 0.07% | 161.34 | 167.99 | 642825 | 1056067 | 4.04% |
| 2026-03-17 | 174.65 | 166.48 | -6.52 | -3.77% | 166.10 | 177.13 | 730928 | 1244567 | 4.60% |
| 2026-03-16 | 179.00 | 173.00 | -2.39 | -1.36% | 170.20 | 179.20 | 725374 | 1260165 | 4.56% |
| 2026-03-13 | 175.09 | 175.39 | 2.29 | 1.32% | 174.86 | 181.99 | 1020143 | 1816041 | 6.42% |
| 2026-03-12 | 171.54 | 173.10 | 2.18 | 1.28% | 168.40 | 173.77 | 1025687 | 1758442 | 6.45% |
| 2026-03-11 | 156.42 | 170.92 | 14.82 | 9.49% | 156.39 | 175.66 | 1445728 | 2431173 | 9.09% |
| 2026-03-10 | 157.99 | 156.10 | 0.30 | 0.19% | 153.20 | 158.69 | 593418 | 925944 | 3.73% |
| 2026-03-09 | 148.49 | 155.80 | 6.00 | 4.01% | 147.57 | 156.85 | 822301 | 1267351 | 5.17% |
| 2026-03-06 | 148.51 | 149.80 | 1.34 | 0.90% | 146.38 | 151.88 | 364560 | 545699 | 2.29% |
| 2026-03-05 | 151.50 | 148.46 | -0.25 | -0.17% | 146.35 | 151.88 | 401506 | 597467 | 2.53% |
| 2026-03-04 | 147.86 | 148.71 | -1.78 | -1.18% | 146.30 | 151.00 | 441079 | 653872 | 2.77% |
| 2026-03-03 | 153.01 | 150.49 | 1.11 | 0.74% | 150.24 | 156.80 | 769465 | 1180455 | 4.84% |
| 2026-03-02 | 142.09 | 149.38 | 4.88 | 3.38% | 142.08 | 150.17 | 766175 | 1133573 | 4.82% |