当前时间：2026-07-30 03:15:56 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 109.30 | 106.55 | -5.53 | -4.93% | 100.71 | 110.00 | 905201 | 942090 | 5.70% |
| 2026-07-28 | 115.72 | 112.08 | -4.13 | -3.55% | 110.24 | 115.77 | 497571 | 557492 | 3.13% |
| 2026-07-27 | 114.43 | 116.21 | 2.79 | 2.46% | 112.01 | 116.69 | 407188 | 464522 | 2.56% |
| 2026-07-24 | 116.13 | 113.42 | -4.37 | -3.71% | 113.13 | 120.45 | 550996 | 638470 | 3.47% |
| 2026-07-23 | 109.78 | 117.79 | 7.84 | 7.13% | 108.50 | 118.27 | 930068 | 1071917 | 5.86% |
| 2026-07-22 | 106.36 | 109.95 | 5.87 | 5.64% | 105.60 | 113.77 | 847182 | 933192 | 5.34% |
| 2026-07-21 | 102.88 | 104.08 | 2.31 | 2.27% | 101.16 | 104.88 | 670682 | 691211 | 4.22% |
| 2026-07-20 | 102.00 | 101.77 | 0.16 | 0.16% | 99.77 | 105.49 | 659284 | 677321 | 4.15% |
| 2026-07-17 | 106.07 | 101.61 | -4.23 | -4.00% | 100.20 | 106.24 | 622050 | 638499 | 3.92% |
| 2026-07-16 | 108.17 | 105.84 | -3.11 | -2.85% | 104.53 | 112.00 | 624787 | 673475 | 3.94% |
| 2026-07-15 | 110.09 | 108.95 | 0.66 | 0.61% | 107.65 | 111.15 | 543480 | 593557 | 3.42% |
| 2026-07-14 | 108.00 | 108.29 | 0.29 | 0.27% | 100.73 | 109.26 | 960311 | 1006515 | 6.05% |
| 2026-07-13 | 112.54 | 108.00 | -6.79 | -5.92% | 106.80 | 114.05 | 745683 | 816836 | 4.70% |
| 2026-07-10 | 123.17 | 114.79 | -9.22 | -7.43% | 114.00 | 123.80 | 939380 | 1112813 | 5.92% |
| 2026-07-09 | 124.00 | 124.01 | -0.48 | -0.39% | 118.06 | 124.60 | 673516 | 817092 | 4.24% |
| 2026-07-08 | 127.00 | 124.49 | -3.04 | -2.38% | 124.01 | 130.13 | 413086 | 518982 | 2.60% |
| 2026-07-07 | 127.45 | 127.53 | -0.65 | -0.51% | 126.35 | 131.68 | 442203 | 568746 | 2.79% |
| 2026-07-06 | 126.00 | 128.18 | 2.02 | 1.60% | 126.00 | 131.90 | 522306 | 678115 | 3.29% |
| 2026-07-03 | 127.80 | 126.16 | -1.68 | -1.31% | 126.10 | 131.46 | 574468 | 736755 | 3.62% |
| 2026-07-02 | 135.20 | 127.84 | -9.08 | -6.63% | 127.18 | 135.24 | 886148 | 1160025 | 5.58% |
| 2026-07-01 | 151.07 | 136.92 | -22.10 | -13.90% | 127.30 | 151.09 | 1652070 | 2241374 | 10.41% |
| 2026-06-30 | 154.99 | 159.02 | 3.38 | 2.17% | 152.34 | 160.26 | 741792 | 1161597 | 4.67% |
| 2026-06-29 | 149.02 | 155.64 | 4.59 | 3.04% | 145.00 | 159.41 | 849159 | 1299434 | 5.35% |
| 2026-06-26 | 154.01 | 151.05 | -1.61 | -1.05% | 150.40 | 159.98 | 757790 | 1172402 | 4.77% |
| 2026-06-25 | 154.96 | 152.66 | -2.14 | -1.38% | 149.63 | 155.60 | 577973 | 877814 | 3.64% |
| 2026-06-24 | 152.25 | 154.80 | 2.80 | 1.84% | 149.22 | 157.98 | 597108 | 916488 | 3.76% |
| 2026-06-23 | 161.00 | 152.00 | -11.46 | -7.01% | 150.40 | 162.00 | 823729 | 1277745 | 5.19% |
| 2026-06-22 | 149.50 | 163.46 | 16.48 | 11.21% | 149.06 | 167.15 | 1139216 | 1821516 | 7.18% |
| 2026-06-18 | 148.16 | 146.98 | -2.17 | -1.45% | 145.25 | 151.68 | 611956 | 904425 | 3.85% |
| 2026-06-17 | 150.00 | 149.15 | -3.34 | -2.19% | 146.80 | 152.32 | 604968 | 899588 | 3.81% |
| 2026-06-16 | 150.41 | 152.49 | 3.39 | 2.27% | 147.88 | 156.83 | 701207 | 1075904 | 4.42% |
| 2026-06-15 | 151.00 | 149.10 | 0.34 | 0.23% | 146.44 | 151.51 | 565458 | 838630 | 3.56% |
| 2026-06-12 | 149.68 | 148.76 | 2.01 | 1.37% | 146.28 | 157.00 | 863185 | 1308945 | 5.44% |
| 2026-06-11 | 144.33 | 146.75 | 3.20 | 2.23% | 142.37 | 152.05 | 549008 | 811422 | 3.46% |
| 2026-06-10 | 150.27 | 143.55 | -8.95 | -5.87% | 141.21 | 150.44 | 648768 | 937765 | 4.09% |
| 2026-06-09 | 149.44 | 152.50 | 5.70 | 3.88% | 144.57 | 153.30 | 603097 | 899080 | 3.80% |
| 2026-06-08 | 150.11 | 146.80 | -6.95 | -4.52% | 146.00 | 153.75 | 590255 | 882820 | 3.72% |
| 2026-06-05 | 165.99 | 153.75 | -10.60 | -6.45% | 152.85 | 166.25 | 840044 | 1324153 | 5.29% |
| 2026-06-04 | 168.79 | 164.35 | -6.45 | -3.78% | 163.00 | 169.00 | 678026 | 1120020 | 4.27% |
| 2026-06-03 | 171.00 | 170.80 | -1.90 | -1.10% | 166.70 | 175.67 | 642972 | 1101800 | 4.05% |
| 2026-06-02 | 179.99 | 172.70 | -1.30 | -0.75% | 167.50 | 181.01 | 635626 | 1094422 | 4.00% |
| 2026-06-01 | 183.82 | 174.00 | -3.99 | -2.24% | 172.68 | 186.98 | 719157 | 1277768 | 4.52% |
| 2026-05-29 | 190.14 | 177.99 | -12.10 | -6.37% | 176.00 | 190.63 | 881351 | 1601278 | 5.54% |
| 2026-05-28 | 182.89 | 190.09 | 6.00 | 3.26% | 179.02 | 190.98 | 834248 | 1554444 | 5.25% |
| 2026-05-27 | 182.60 | 184.09 | 5.10 | 2.85% | 180.82 | 191.71 | 1133536 | 2118747 | 7.13% |
| 2026-05-26 | 166.80 | 178.99 | 11.75 | 7.03% | 163.70 | 181.77 | 1134374 | 1995090 | 7.13% |
| 2026-05-25 | 165.44 | 167.24 | 2.73 | 1.66% | 159.00 | 171.03 | 904130 | 1497978 | 5.69% |
| 2026-05-22 | 168.00 | 164.51 | -0.87 | -0.53% | 162.50 | 171.94 | 890530 | 1483725 | 5.60% |
| 2026-05-21 | 167.30 | 165.38 | -1.82 | -1.09% | 164.50 | 173.00 | 1133162 | 1917861 | 7.13% |
| 2026-05-20 | 158.34 | 167.20 | 9.82 | 6.24% | 156.10 | 170.89 | 1177186 | 1929912 | 7.40% |
| 2026-05-19 | 154.00 | 157.38 | 5.13 | 3.37% | 153.72 | 161.32 | 1010387 | 1596701 | 6.35% |
| 2026-05-18 | 152.90 | 152.25 | -0.70 | -0.46% | 148.01 | 155.33 | 952476 | 1446278 | 5.99% |
| 2026-05-15 | 136.00 | 152.95 | 17.92 | 13.27% | 131.02 | 155.99 | 1734615 | 2526887 | 10.91% |
| 2026-05-14 | 142.65 | 135.03 | -7.62 | -5.34% | 134.21 | 143.80 | 820489 | 1129058 | 5.16% |
| 2026-05-13 | 139.50 | 142.65 | 2.80 | 2.00% | 139.40 | 142.98 | 555461 | 788148 | 3.49% |
| 2026-05-12 | 144.00 | 139.85 | -3.50 | -2.44% | 139.60 | 144.44 | 543105 | 768687 | 3.42% |
| 2026-05-11 | 140.16 | 144.04 | 4.19 | 3.00% | 140.06 | 146.80 | 746845 | 1077032 | 4.70% |
| 2026-05-08 | 138.06 | 139.85 | 0.35 | 0.25% | 138.00 | 142.99 | 615447 | 868010 | 3.87% |
| 2026-05-07 | 140.61 | 139.50 | -1.03 | -0.73% | 138.32 | 141.87 | 537728 | 750236 | 3.38% |
| 2026-05-06 | 137.68 | 140.53 | 3.12 | 2.27% | 135.80 | 142.38 | 729477 | 1021007 | 4.59% |
| 2026-04-30 | 138.47 | 137.41 | -0.66 | -0.48% | 136.40 | 140.21 | 638725 | 879511 | 4.02% |
| 2026-04-29 | 129.00 | 138.07 | 8.18 | 6.30% | 127.00 | 138.88 | 1157470 | 1555088 | 7.28% |
| 2026-04-28 | 125.67 | 129.89 | -1.50 | -1.14% | 124.81 | 132.50 | 1238034 | 1601251 | 7.79% |
| 2026-04-27 | 131.70 | 131.39 | -2.40 | -1.79% | 129.20 | 132.52 | 631574 | 826308 | 3.97% |
| 2026-04-24 | 133.96 | 133.79 | -0.71 | -0.53% | 132.91 | 135.36 | 422508 | 566038 | 2.66% |
| 2026-04-23 | 137.50 | 134.50 | -2.41 | -1.76% | 132.56 | 138.59 | 648805 | 877418 | 4.08% |
| 2026-04-22 | 135.56 | 136.91 | 0.68 | 0.50% | 134.95 | 137.10 | 578538 | 789062 | 3.64% |
| 2026-04-21 | 135.99 | 136.23 | 1.03 | 0.76% | 133.35 | 136.77 | 517375 | 700079 | 3.25% |