联创电子 (002036) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	9.93	9.72	-0.20	-2.02%	9.71	10.15	257946	25582	2.44%
2026-03-19	10.00	9.92	-0.25	-2.46%	9.90	10.12	260484	25992	2.47%
2026-03-18	10.12	10.17	0.08	0.79%	10.04	10.20	200123	20262	1.90%
2026-03-17	10.39	10.09	-0.28	-2.70%	10.08	10.45	283811	29060	2.69%
2026-03-16	10.20	10.37	0.10	0.97%	10.08	10.37	280591	28609	2.66%
2026-03-13	10.34	10.27	-0.20	-1.91%	10.27	10.55	276645	28725	2.63%
2026-03-12	10.52	10.47	-0.13	-1.23%	10.40	10.72	316624	33280	3.01%
2026-03-11	10.50	10.60	0.09	0.86%	10.50	10.81	373709	39813	3.55%
2026-03-10	10.64	10.51	0.06	0.57%	10.46	10.80	384342	40679	3.65%
2026-03-09	10.62	10.45	-0.39	-3.60%	10.12	10.62	626978	64602	5.95%
2026-03-06	11.05	10.84	-0.31	-2.78%	10.76	11.14	528632	57505	5.02%
2026-03-05	11.23	11.15	0.17	1.55%	11.06	11.54	670814	75755	6.37%
2026-03-04	10.82	10.98	-0.24	-2.14%	10.82	11.25	708808	78339	6.73%
2026-03-03	11.30	11.22	0.45	4.18%	11.15	11.85	1462530	168497	13.88%
2026-03-02	10.93	10.77	-0.45	-4.01%	10.66	11.02	450707	48726	4.28%
2026-02-27	11.20	11.22	-0.05	-0.44%	11.08	11.23	272936	30445	2.59%
2026-02-26	11.21	11.27	0.08	0.71%	11.19	11.35	325469	36677	3.09%
2026-02-25	11.21	11.19	0.09	0.81%	11.08	11.35	386026	43342	3.66%
2026-02-24	11.09	11.10	0.42	3.93%	10.98	11.29	578018	64384	5.49%
2026-02-13	10.62	10.68	0.04	0.38%	10.57	10.89	278072	29956	2.64%
2026-02-12	10.68	10.64	-0.07	-0.65%	10.61	10.80	192210	20505	1.82%
2026-02-11	10.86	10.71	-0.10	-0.93%	10.70	10.95	212210	22953	2.01%
2026-02-10	10.87	10.81	-0.10	-0.92%	10.80	10.96	232113	25196	2.20%
2026-02-09	10.79	10.91	0.32	3.02%	10.73	10.97	304906	33136	2.89%
2026-02-06	10.50	10.59	-0.02	-0.19%	10.45	10.77	228217	24276	2.17%
2026-02-05	10.75	10.61	-0.22	-2.03%	10.58	10.85	228906	24372	2.17%
2026-02-04	10.80	10.83	0.03	0.28%	10.67	10.89	241787	25983	2.30%
2026-02-03	10.64	10.80	0.26	2.47%	10.56	10.82	310014	33230	2.94%
2026-02-02	10.52	10.54	-0.52	-4.70%	10.37	10.90	553300	59059	5.25%
2026-01-30	11.25	11.06	-0.27	-2.38%	10.94	11.39	465114	51640	4.42%
2026-01-29	11.53	11.33	-0.30	-2.58%	11.18	11.71	533432	61079	5.06%
2026-01-28	11.82	11.63	-0.30	-2.51%	11.60	11.93	492321	57650	4.67%
2026-01-27	11.65	11.93	0.21	1.79%	11.51	12.03	707862	83390	6.72%
2026-01-26	12.42	11.72	-0.60	-4.87%	11.55	12.42	1083195	128811	10.28%
2026-01-23	11.61	12.32	0.91	7.98%	11.56	12.44	1272014	152410	12.08%
2026-01-22	11.54	11.41	-0.02	-0.17%	11.37	11.59	350335	40069	3.33%
2026-01-21	11.28	11.43	0.01	0.09%	11.27	11.60	373049	42733	3.54%
2026-01-20	11.80	11.42	-0.33	-2.81%	11.30	11.84	610849	70293	5.80%
2026-01-19	11.77	11.75	-0.18	-1.51%	11.59	11.88	493531	58047	4.69%
2026-01-16	11.99	11.93	-0.06	-0.50%	11.63	12.05	672678	79565	6.39%
2026-01-15	12.12	11.99	0.02	0.17%	11.88	12.57	808439	98242	7.67%
2026-01-14	12.16	11.97	-0.24	-1.97%	11.76	12.35	1016790	123064	9.65%
2026-01-13	12.87	12.21	-0.66	-5.13%	12.20	12.87	1035447	127965	9.83%
2026-01-12	12.63	12.87	0.61	4.98%	12.41	12.98	1422174	180165	13.50%
2026-01-09	12.16	12.26	0.07	0.57%	12.11	12.54	971740	119612	9.22%
2026-01-08	12.16	12.19	-0.17	-1.38%	12.11	12.42	990413	121063	9.40%
2026-01-07	12.78	12.36	0.05	0.41%	12.13	12.82	1913973	238392	18.17%
2026-01-06	11.15	12.31	1.12	10.01%	11.11	12.31	1175928	139576	11.16%
2026-01-05	11.10	11.19	0.17	1.54%	11.06	11.30	735225	82192	6.98%
2025-12-31	10.66	11.02	0.42	3.96%	10.52	11.60	943463	103316	8.96%
2025-12-30	10.79	10.60	-0.21	-1.94%	10.60	10.84	527677	56378	5.01%
2025-12-29	10.89	10.81	-0.17	-1.55%	10.55	10.94	756710	81151	7.18%
2025-12-26	10.92	10.98	-0.12	-1.08%	10.74	11.28	918331	100675	8.72%
2025-12-25	11.70	11.10	-0.49	-4.23%	10.98	11.90	1516289	171044	14.39%
2025-12-17	11.29	11.59	0.30	2.66%	11.15	11.75	877546	100472	8.33%
2025-12-16	11.59	11.29	0.00	0.00%	11.06	11.70	904709	102156	8.59%
2025-12-15	11.20	11.29	0.10	0.89%	11.05	11.42	475345	53663	4.51%
2025-12-12	11.15	11.19	0.03	0.27%	10.90	11.35	506283	56399	4.81%