当前时间：2026-05-08 13:18:09 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.90 | 8.12 | 0.22 | 2.78% | 7.85 | 8.15 | 331502 | 26647 | 3.14% |
| 2026-05-06 | 7.78 | 7.90 | 0.22 | 2.86% | 7.70 | 7.98 | 387500 | 30639 | 3.67% |
| 2026-04-30 | 7.85 | 7.68 | -0.22 | -2.78% | 7.61 | 7.93 | 438472 | 33786 | 4.15% |
| 2026-04-29 | 7.77 | 7.90 | -0.25 | -3.07% | 7.70 | 7.99 | 650873 | 51045 | 6.17% |
| 2026-04-28 | 8.15 | 8.15 | -0.90 | -9.94% | 8.15 | 8.25 | 423405 | 34538 | 4.01% |
| 2026-04-27 | 8.73 | 9.05 | 0.27 | 3.08% | 8.58 | 9.07 | 301970 | 26856 | 2.86% |
| 2026-04-24 | 8.89 | 8.78 | -0.13 | -1.46% | 8.77 | 8.95 | 175599 | 15483 | 1.66% |
| 2026-04-23 | 9.07 | 8.91 | -0.16 | -1.76% | 8.86 | 9.10 | 257139 | 23005 | 2.44% |
| 2026-04-22 | 8.92 | 9.07 | 0.10 | 1.11% | 8.89 | 9.10 | 220506 | 19909 | 2.09% |
| 2026-04-21 | 9.10 | 8.97 | -0.14 | -1.54% | 8.89 | 9.11 | 263737 | 23642 | 2.50% |
| 2026-04-20 | 9.10 | 9.11 | -0.01 | -0.11% | 9.07 | 9.20 | 189911 | 17378 | 1.80% |
| 2026-04-17 | 9.18 | 9.12 | -0.11 | -1.19% | 9.04 | 9.20 | 228378 | 20805 | 2.16% |
| 2026-04-16 | 9.15 | 9.23 | 0.18 | 1.99% | 9.05 | 9.35 | 296289 | 27260 | 2.81% |
| 2026-04-15 | 9.16 | 9.05 | -0.05 | -0.55% | 9.00 | 9.19 | 183359 | 16674 | 1.74% |
| 2026-04-14 | 9.22 | 9.10 | -0.04 | -0.44% | 9.03 | 9.25 | 214501 | 19570 | 2.03% |
| 2026-04-13 | 9.20 | 9.14 | -0.10 | -1.08% | 9.11 | 9.25 | 188872 | 17284 | 1.79% |
| 2026-04-10 | 9.27 | 9.24 | 0.07 | 0.76% | 9.20 | 9.38 | 243107 | 22567 | 2.30% |
| 2026-04-09 | 9.14 | 9.17 | -0.10 | -1.08% | 9.11 | 9.38 | 233102 | 21492 | 2.21% |
| 2026-04-08 | 9.15 | 9.27 | 0.26 | 2.89% | 9.10 | 9.27 | 305738 | 28118 | 2.90% |
| 2026-04-07 | 8.86 | 9.01 | 0.11 | 1.24% | 8.86 | 9.05 | 216538 | 19437 | 2.05% |
| 2026-04-03 | 8.79 | 8.90 | 0.22 | 2.53% | 8.57 | 9.04 | 351692 | 31049 | 3.33% |
| 2026-04-02 | 8.89 | 8.68 | -0.18 | -2.03% | 8.65 | 9.04 | 218268 | 19260 | 2.07% |
| 2026-04-01 | 8.85 | 8.86 | 0.17 | 1.96% | 8.75 | 8.89 | 163113 | 14400 | 1.55% |
| 2026-03-31 | 8.78 | 8.69 | -0.12 | -1.36% | 8.67 | 8.89 | 181019 | 15892 | 1.72% |
| 2026-03-30 | 8.80 | 8.81 | -0.11 | -1.23% | 8.60 | 8.85 | 220239 | 19252 | 2.09% |
| 2026-03-27 | 8.82 | 8.92 | 0.01 | 0.11% | 8.77 | 8.96 | 180860 | 16060 | 1.71% |
| 2026-03-26 | 8.99 | 8.91 | -0.14 | -1.55% | 8.89 | 9.23 | 260658 | 23513 | 2.47% |
| 2026-03-25 | 9.09 | 9.05 | 0.07 | 0.78% | 9.01 | 9.14 | 211159 | 19154 | 2.00% |
| 2026-03-24 | 9.03 | 8.98 | 0.14 | 1.58% | 8.68 | 9.05 | 305028 | 27041 | 2.89% |
| 2026-03-23 | 9.34 | 8.84 | -0.88 | -9.05% | 8.80 | 9.56 | 490992 | 44762 | 4.65% |
| 2026-03-20 | 9.93 | 9.72 | -0.20 | -2.02% | 9.71 | 10.15 | 257946 | 25582 | 2.44% |
| 2026-03-19 | 10.00 | 9.92 | -0.25 | -2.46% | 9.90 | 10.12 | 260484 | 25992 | 2.47% |
| 2026-03-18 | 10.12 | 10.17 | 0.08 | 0.79% | 10.04 | 10.20 | 200123 | 20262 | 1.90% |
| 2026-03-17 | 10.39 | 10.09 | -0.28 | -2.70% | 10.08 | 10.45 | 283811 | 29060 | 2.69% |
| 2026-03-16 | 10.20 | 10.37 | 0.10 | 0.97% | 10.08 | 10.37 | 280591 | 28609 | 2.66% |
| 2026-03-13 | 10.34 | 10.27 | -0.20 | -1.91% | 10.27 | 10.55 | 276645 | 28725 | 2.63% |
| 2026-03-12 | 10.52 | 10.47 | -0.13 | -1.23% | 10.40 | 10.72 | 316624 | 33280 | 3.01% |
| 2026-03-11 | 10.50 | 10.60 | 0.09 | 0.86% | 10.50 | 10.81 | 373709 | 39813 | 3.55% |
| 2026-03-10 | 10.64 | 10.51 | 0.06 | 0.57% | 10.46 | 10.80 | 384342 | 40679 | 3.65% |
| 2026-03-09 | 10.62 | 10.45 | -0.39 | -3.60% | 10.12 | 10.62 | 626978 | 64602 | 5.95% |
| 2026-03-06 | 11.05 | 10.84 | -0.31 | -2.78% | 10.76 | 11.14 | 528632 | 57505 | 5.02% |
| 2026-03-05 | 11.23 | 11.15 | 0.17 | 1.55% | 11.06 | 11.54 | 670814 | 75755 | 6.37% |
| 2026-03-04 | 10.82 | 10.98 | -0.24 | -2.14% | 10.82 | 11.25 | 708808 | 78339 | 6.73% |
| 2026-03-03 | 11.30 | 11.22 | 0.45 | 4.18% | 11.15 | 11.85 | 1462530 | 168497 | 13.88% |
| 2026-03-02 | 10.93 | 10.77 | -0.45 | -4.01% | 10.66 | 11.02 | 450707 | 48726 | 4.28% |
| 2026-02-27 | 11.20 | 11.22 | -0.05 | -0.44% | 11.08 | 11.23 | 272936 | 30445 | 2.59% |
| 2026-02-26 | 11.21 | 11.27 | 0.08 | 0.71% | 11.19 | 11.35 | 325469 | 36677 | 3.09% |
| 2026-02-25 | 11.21 | 11.19 | 0.09 | 0.81% | 11.08 | 11.35 | 386026 | 43342 | 3.66% |
| 2026-02-24 | 11.09 | 11.10 | 0.42 | 3.93% | 10.98 | 11.29 | 578018 | 64384 | 5.49% |
| 2026-02-13 | 10.62 | 10.68 | 0.04 | 0.38% | 10.57 | 10.89 | 278072 | 29956 | 2.64% |
| 2026-02-12 | 10.68 | 10.64 | -0.07 | -0.65% | 10.61 | 10.80 | 192210 | 20505 | 1.82% |
| 2026-02-11 | 10.86 | 10.71 | -0.10 | -0.93% | 10.70 | 10.95 | 212210 | 22953 | 2.01% |
| 2026-02-10 | 10.87 | 10.81 | -0.10 | -0.92% | 10.80 | 10.96 | 232113 | 25196 | 2.20% |
| 2026-02-09 | 10.79 | 10.91 | 0.32 | 3.02% | 10.73 | 10.97 | 304906 | 33136 | 2.89% |
| 2026-02-06 | 10.50 | 10.59 | -0.02 | -0.19% | 10.45 | 10.77 | 228217 | 24276 | 2.17% |
| 2026-02-05 | 10.75 | 10.61 | -0.22 | -2.03% | 10.58 | 10.85 | 228906 | 24372 | 2.17% |
| 2026-02-04 | 10.80 | 10.83 | 0.03 | 0.28% | 10.67 | 10.89 | 241787 | 25983 | 2.30% |
| 2026-02-03 | 10.64 | 10.80 | 0.26 | 2.47% | 10.56 | 10.82 | 310014 | 33230 | 2.94% |
| 2026-02-02 | 10.52 | 10.54 | -0.52 | -4.70% | 10.37 | 10.90 | 553300 | 59059 | 5.25% |
| 2026-01-30 | 11.25 | 11.06 | -0.27 | -2.38% | 10.94 | 11.39 | 465114 | 51640 | 4.42% |
| 2026-01-29 | 11.53 | 11.33 | -0.30 | -2.58% | 11.18 | 11.71 | 533432 | 61079 | 5.06% |
| 2026-01-28 | 11.82 | 11.63 | -0.30 | -2.51% | 11.60 | 11.93 | 492321 | 57650 | 4.67% |