致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.23 | 7.18 | -0.13 | -1.78% | 7.13 | 7.29 | 143340 | 10321 | 1.84% |
| 2025-04-02 | 7.25 | 7.31 | 0.05 | 0.69% | 7.22 | 7.38 | 116227 | 8495 | 1.49% |
| 2025-04-01 | 7.29 | 7.26 | -0.03 | -0.41% | 7.23 | 7.33 | 112119 | 8161 | 1.44% |
| 2025-03-31 | 7.40 | 7.29 | -0.13 | -1.75% | 7.23 | 7.51 | 144104 | 10592 | 1.85% |
| 2025-03-28 | 7.41 | 7.42 | 0.00 | 0.00% | 7.33 | 7.46 | 93101 | 6896 | 1.19% |
| 2025-03-27 | 7.43 | 7.42 | -0.04 | -0.54% | 7.40 | 7.47 | 84065 | 6250 | 1.08% |
| 2025-03-26 | 7.33 | 7.46 | 0.09 | 1.22% | 7.31 | 7.46 | 122377 | 9071 | 1.57% |
| 2025-03-25 | 7.42 | 7.37 | -0.06 | -0.81% | 7.31 | 7.45 | 131336 | 9674 | 1.68% |
| 2025-03-24 | 7.45 | 7.43 | -0.03 | -0.40% | 7.27 | 7.60 | 159726 | 11856 | 2.05% |
| 2025-03-21 | 7.52 | 7.46 | -0.06 | -0.80% | 7.41 | 7.57 | 110539 | 8273 | 1.42% |
| 2025-03-20 | 7.63 | 7.52 | -0.12 | -1.57% | 7.50 | 7.66 | 117463 | 8889 | 1.50% |
| 2025-03-19 | 7.69 | 7.64 | -0.06 | -0.78% | 7.57 | 7.73 | 167242 | 12780 | 2.14% |
| 2025-03-18 | 7.63 | 7.70 | 0.08 | 1.05% | 7.59 | 7.77 | 196428 | 15061 | 2.52% |
| 2025-03-17 | 7.58 | 7.62 | 0.11 | 1.46% | 7.53 | 7.73 | 267502 | 20394 | 3.43% |
| 2025-03-14 | 7.22 | 7.51 | 0.29 | 4.02% | 7.22 | 7.56 | 354481 | 26349 | 4.54% |
| 2025-03-13 | 7.23 | 7.22 | -0.03 | -0.41% | 7.13 | 7.32 | 170231 | 12296 | 2.18% |
| 2025-03-12 | 7.10 | 7.25 | 0.15 | 2.11% | 7.04 | 7.31 | 315494 | 22741 | 4.04% |
| 2025-03-11 | 7.01 | 7.10 | 0.02 | 0.28% | 6.97 | 7.10 | 180490 | 12680 | 2.31% |
| 2025-03-10 | 7.06 | 7.08 | 0.03 | 0.43% | 7.01 | 7.11 | 108459 | 7664 | 1.39% |
| 2025-03-07 | 7.13 | 7.05 | -0.08 | -1.12% | 7.04 | 7.14 | 157564 | 11177 | 2.02% |
| 2025-03-06 | 7.13 | 7.13 | 0.02 | 0.28% | 7.08 | 7.19 | 187020 | 13351 | 2.40% |
| 2025-03-05 | 7.10 | 7.11 | 0.02 | 0.28% | 6.98 | 7.11 | 114343 | 8065 | 1.46% |
| 2025-03-04 | 7.04 | 7.09 | 0.02 | 0.28% | 7.04 | 7.15 | 94179 | 6675 | 1.21% |
| 2025-03-03 | 7.21 | 7.07 | -0.12 | -1.67% | 7.01 | 7.26 | 198635 | 14163 | 2.54% |
| 2025-02-28 | 7.35 | 7.19 | -0.22 | -2.97% | 7.18 | 7.41 | 178174 | 12988 | 2.28% |
| 2025-02-27 | 7.40 | 7.41 | 0.07 | 0.95% | 7.30 | 7.47 | 205953 | 15215 | 2.64% |
| 2025-02-26 | 7.16 | 7.34 | 0.19 | 2.66% | 7.15 | 7.40 | 301500 | 22024 | 3.86% |
| 2025-02-25 | 7.16 | 7.15 | -0.05 | -0.69% | 7.11 | 7.24 | 108090 | 7743 | 1.38% |
| 2025-02-24 | 7.17 | 7.20 | 0.04 | 0.56% | 7.14 | 7.26 | 158581 | 11414 | 2.03% |
| 2025-02-21 | 7.16 | 7.16 | -0.03 | -0.42% | 7.08 | 7.20 | 184030 | 13125 | 2.36% |
| 2025-02-20 | 6.97 | 7.19 | 0.23 | 3.30% | 6.92 | 7.24 | 349526 | 24976 | 4.48% |
| 2025-02-19 | 6.87 | 6.96 | 0.06 | 0.87% | 6.86 | 7.00 | 125175 | 8683 | 1.60% |
| 2025-02-18 | 7.00 | 6.90 | -0.11 | -1.57% | 6.86 | 7.00 | 139083 | 9633 | 1.78% |
| 2025-02-17 | 7.09 | 7.01 | -0.07 | -0.99% | 6.93 | 7.11 | 176443 | 12333 | 2.26% |
| 2025-02-14 | 7.14 | 7.08 | -0.08 | -1.12% | 7.06 | 7.16 | 184824 | 13112 | 2.37% |
| 2025-02-13 | 7.16 | 7.16 | 0.01 | 0.14% | 7.10 | 7.30 | 285688 | 20601 | 3.66% |
| 2025-02-12 | 7.13 | 7.15 | 0.02 | 0.28% | 7.06 | 7.24 | 275010 | 19630 | 3.52% |
| 2025-02-11 | 7.11 | 7.13 | 0.02 | 0.28% | 7.05 | 7.15 | 160170 | 11369 | 2.05% |
| 2025-02-10 | 7.06 | 7.11 | 0.03 | 0.42% | 7.05 | 7.12 | 167625 | 11871 | 2.15% |
| 2025-02-07 | 7.08 | 7.08 | 0.01 | 0.14% | 7.01 | 7.15 | 251247 | 17810 | 3.22% |
| 2025-02-06 | 6.89 | 7.07 | 0.15 | 2.17% | 6.83 | 7.09 | 307920 | 21469 | 3.95% |
| 2025-02-05 | 7.00 | 6.92 | -0.07 | -1.00% | 6.86 | 7.02 | 171652 | 11878 | 2.20% |
| 2025-01-27 | 7.01 | 6.99 | -0.01 | -0.14% | 6.97 | 7.08 | 116381 | 8180 | 1.49% |
| 2025-01-24 | 6.91 | 7.00 | 0.09 | 1.30% | 6.88 | 7.02 | 151231 | 10514 | 1.94% |
| 2025-01-23 | 7.05 | 6.91 | -0.06 | -0.86% | 6.91 | 7.09 | 206019 | 14417 | 2.64% |
| 2025-01-22 | 7.09 | 6.97 | -0.15 | -2.11% | 6.93 | 7.12 | 243743 | 17071 | 3.12% |
| 2025-01-21 | 7.39 | 7.12 | -0.27 | -3.65% | 7.09 | 7.51 | 432108 | 31125 | 5.54% |
| 2025-01-20 | 7.43 | 7.39 | 0.05 | 0.68% | 7.32 | 7.47 | 266964 | 19720 | 3.42% |
| 2025-01-17 | 7.37 | 7.34 | -0.31 | -4.05% | 7.27 | 7.46 | 536460 | 39521 | 6.87% |
| 2025-01-16 | 7.15 | 7.65 | 0.60 | 8.51% | 7.08 | 7.76 | 648845 | 49328 | 8.31% |
| 2025-01-15 | 7.12 | 7.05 | -0.08 | -1.12% | 7.01 | 7.20 | 107655 | 7661 | 1.38% |
| 2025-01-14 | 6.96 | 7.13 | 0.20 | 2.89% | 6.94 | 7.14 | 139269 | 9835 | 1.78% |
| 2025-01-13 | 6.93 | 6.93 | -0.06 | -0.86% | 6.83 | 6.99 | 162488 | 11229 | 2.08% |
| 2025-01-10 | 7.24 | 6.99 | -0.29 | -3.98% | 6.99 | 7.28 | 141859 | 10065 | 1.82% |
| 2025-01-09 | 7.37 | 7.28 | -0.11 | -1.49% | 7.25 | 7.38 | 97336 | 7099 | 1.25% |
| 2025-01-08 | 7.20 | 7.39 | 0.15 | 2.07% | 7.13 | 7.47 | 176471 | 12885 | 2.26% |
| 2025-01-07 | 7.20 | 7.24 | 0.06 | 0.84% | 7.15 | 7.30 | 82239 | 5944 | 1.05% |
| 2025-01-06 | 7.12 | 7.18 | 0.05 | 0.70% | 7.01 | 7.30 | 121196 | 8717 | 1.55% |
| 2025-01-03 | 7.33 | 7.13 | -0.19 | -2.60% | 7.12 | 7.47 | 151973 | 11021 | 1.95% |
| 2025-01-02 | 7.31 | 7.32 | -0.02 | -0.27% | 7.28 | 7.56 | 174897 | 12938 | 2.24% |
| 2024-12-31 | 7.46 | 7.34 | -0.12 | -1.61% | 7.31 | 7.51 | 123266 | 9112 | 1.58% |
| 2024-12-30 | 7.51 | 7.46 | -0.07 | -0.93% | 7.44 | 7.60 | 106899 | 8024 | 1.37% |
| 2024-12-27 | 7.46 | 7.53 | 0.06 | 0.80% | 7.43 | 7.59 | 86554 | 6511 | 1.11% |
| 2024-12-26 | 7.44 | 7.47 | 0.01 | 0.13% | 7.42 | 7.53 | 85279 | 6360 | 1.09% |
| 2024-12-25 | 7.58 | 7.46 | -0.12 | -1.58% | 7.40 | 7.61 | 102084 | 7622 | 1.31% |