| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.21 | 6.20 | 0.00 | 0.00% | 6.15 | 6.25 | 92269 | 5709 | 1.18% |
| 2026-02-02 | 6.27 | 6.20 | -0.10 | -1.59% | 6.20 | 6.33 | 115477 | 7237 | 1.48% |
| 2026-01-30 | 6.32 | 6.30 | -0.04 | -0.63% | 6.26 | 6.36 | 108435 | 6844 | 1.39% |
| 2026-01-29 | 6.22 | 6.34 | 0.13 | 2.09% | 6.18 | 6.34 | 129636 | 8141 | 1.66% |
| 2026-01-28 | 6.25 | 6.21 | -0.03 | -0.48% | 6.19 | 6.26 | 84021 | 5234 | 1.08% |
| 2026-01-27 | 6.32 | 6.24 | -0.08 | -1.27% | 6.20 | 6.34 | 90995 | 5687 | 1.17% |
| 2026-01-26 | 6.38 | 6.32 | -0.05 | -0.78% | 6.27 | 6.40 | 100789 | 6370 | 1.29% |
| 2026-01-23 | 6.33 | 6.37 | 0.04 | 0.63% | 6.33 | 6.40 | 92945 | 5910 | 1.19% |
| 2026-01-22 | 6.31 | 6.33 | 0.02 | 0.32% | 6.30 | 6.35 | 78332 | 4962 | 1.00% |
| 2026-01-21 | 6.31 | 6.31 | 0.00 | 0.00% | 6.28 | 6.33 | 87530 | 5520 | 1.12% |
| 2026-01-20 | 6.27 | 6.31 | 0.03 | 0.48% | 6.26 | 6.34 | 97105 | 6121 | 1.24% |
| 2026-01-19 | 6.22 | 6.28 | 0.07 | 1.13% | 6.21 | 6.28 | 95331 | 5965 | 1.22% |
| 2026-01-16 | 6.27 | 6.21 | -0.04 | -0.64% | 6.20 | 6.27 | 77514 | 4827 | 0.99% |
| 2026-01-15 | 6.26 | 6.25 | -0.01 | -0.16% | 6.23 | 6.29 | 52295 | 3268 | 0.67% |
| 2026-01-14 | 6.28 | 6.26 | 0.00 | 0.00% | 6.21 | 6.31 | 102251 | 6415 | 1.31% |
| 2026-01-13 | 6.28 | 6.26 | -0.04 | -0.63% | 6.26 | 6.33 | 92635 | 5829 | 1.19% |
| 2026-01-12 | 6.27 | 6.30 | 0.04 | 0.64% | 6.21 | 6.30 | 94792 | 5948 | 1.22% |
| 2026-01-09 | 6.25 | 6.26 | 0.00 | 0.00% | 6.22 | 6.27 | 64480 | 4029 | 0.83% |
| 2026-01-08 | 6.22 | 6.26 | 0.04 | 0.64% | 6.20 | 6.26 | 45918 | 2865 | 0.59% |
| 2026-01-07 | 6.28 | 6.22 | -0.05 | -0.80% | 6.22 | 6.29 | 66447 | 4152 | 0.85% |
| 2026-01-06 | 6.26 | 6.27 | 0.02 | 0.32% | 6.24 | 6.29 | 74575 | 4677 | 0.96% |
| 2026-01-05 | 6.20 | 6.25 | 0.05 | 0.81% | 6.18 | 6.28 | 105805 | 6610 | 1.36% |
| 2025-12-31 | 6.35 | 6.20 | -0.05 | -0.80% | 6.18 | 6.35 | 99972 | 6228 | 1.28% |
| 2025-12-30 | 6.12 | 6.25 | 0.13 | 2.12% | 6.10 | 6.39 | 202309 | 12687 | 2.59% |
| 2025-12-29 | 6.17 | 6.12 | -0.05 | -0.81% | 6.10 | 6.18 | 76370 | 4683 | 0.98% |
| 2025-12-26 | 6.17 | 6.17 | 0.00 | 0.00% | 6.15 | 6.20 | 40909 | 2525 | 0.52% |
| 2025-12-25 | 6.17 | 6.17 | 0.00 | 0.00% | 6.15 | 6.19 | 37041 | 2284 | 0.47% |
| 2025-12-24 | 6.18 | 6.17 | -0.01 | -0.16% | 6.14 | 6.19 | 44002 | 2714 | 0.56% |
| 2025-12-23 | 6.17 | 6.18 | 0.00 | 0.00% | 6.16 | 6.20 | 32393 | 2001 | 0.42% |
| 2025-12-22 | 6.21 | 6.18 | -0.02 | -0.32% | 6.17 | 6.23 | 50070 | 3104 | 0.64% |
| 2025-12-19 | 6.16 | 6.20 | 0.06 | 0.98% | 6.15 | 6.22 | 56743 | 3512 | 0.73% |
| 2025-12-18 | 6.10 | 6.14 | 0.02 | 0.33% | 6.09 | 6.23 | 59210 | 3651 | 0.76% |
| 2025-12-17 | 6.09 | 6.12 | 0.02 | 0.33% | 6.04 | 6.14 | 64618 | 3932 | 0.83% |
| 2025-12-16 | 6.07 | 6.10 | 0.04 | 0.66% | 6.05 | 6.11 | 59930 | 3642 | 0.77% |
| 2025-12-15 | 6.04 | 6.06 | 0.01 | 0.17% | 6.03 | 6.09 | 36005 | 2185 | 0.46% |
| 2025-12-12 | 6.07 | 6.05 | -0.01 | -0.17% | 6.04 | 6.09 | 46194 | 2801 | 0.59% |
| 2025-12-11 | 6.12 | 6.06 | -0.06 | -0.98% | 6.04 | 6.14 | 77840 | 4730 | 1.00% |
| 2025-12-10 | 6.15 | 6.12 | -0.03 | -0.49% | 6.08 | 6.16 | 72725 | 4447 | 0.93% |
| 2025-12-09 | 6.23 | 6.15 | -0.07 | -1.13% | 6.14 | 6.23 | 90190 | 5569 | 1.16% |
| 2025-12-08 | 6.26 | 6.22 | -0.03 | -0.48% | 6.21 | 6.26 | 73277 | 4565 | 0.94% |
| 2025-12-05 | 6.22 | 6.25 | 0.03 | 0.48% | 6.18 | 6.26 | 46950 | 2919 | 0.60% |
| 2025-12-04 | 6.28 | 6.22 | -0.06 | -0.96% | 6.20 | 6.29 | 65933 | 4109 | 0.85% |
| 2025-12-03 | 6.25 | 6.28 | 0.01 | 0.16% | 6.24 | 6.29 | 61202 | 3836 | 0.78% |
| 2025-12-02 | 6.25 | 6.27 | 0.01 | 0.16% | 6.22 | 6.29 | 83946 | 5253 | 1.08% |
| 2025-12-01 | 6.22 | 6.26 | 0.03 | 0.48% | 6.21 | 6.27 | 66180 | 4137 | 0.85% |
| 2025-11-28 | 6.22 | 6.23 | 0.01 | 0.16% | 6.18 | 6.24 | 58875 | 3655 | 0.75% |
| 2025-11-27 | 6.24 | 6.22 | 0.01 | 0.16% | 6.20 | 6.25 | 49751 | 3098 | 0.64% |
| 2025-11-26 | 6.25 | 6.21 | -0.02 | -0.32% | 6.20 | 6.27 | 58334 | 3636 | 0.75% |
| 2025-11-25 | 6.21 | 6.23 | 0.05 | 0.81% | 6.18 | 6.26 | 80954 | 5047 | 1.04% |
| 2025-11-24 | 6.20 | 6.18 | 0.00 | 0.00% | 6.15 | 6.24 | 90927 | 5629 | 1.17% |
| 2025-11-21 | 6.30 | 6.18 | -0.16 | -2.52% | 6.17 | 6.35 | 137062 | 8554 | 1.76% |
| 2025-11-20 | 6.40 | 6.34 | -0.04 | -0.63% | 6.32 | 6.41 | 99465 | 6324 | 1.28% |
| 2025-11-19 | 6.46 | 6.38 | -0.09 | -1.39% | 6.36 | 6.49 | 106513 | 6817 | 1.37% |
| 2025-11-18 | 6.50 | 6.47 | -0.03 | -0.46% | 6.44 | 6.54 | 113066 | 7329 | 1.45% |
| 2025-11-17 | 6.62 | 6.50 | -0.09 | -1.37% | 6.49 | 6.63 | 124942 | 8158 | 1.60% |
| 2025-11-14 | 6.53 | 6.59 | 0.04 | 0.61% | 6.53 | 6.67 | 159959 | 10592 | 2.05% |
| 2025-11-13 | 6.53 | 6.55 | 0.05 | 0.77% | 6.50 | 6.57 | 133277 | 8718 | 1.71% |
| 2025-11-12 | 6.50 | 6.50 | 0.01 | 0.15% | 6.48 | 6.54 | 91938 | 5982 | 1.18% |
| 2025-11-11 | 6.50 | 6.49 | 0.00 | 0.00% | 6.46 | 6.51 | 84713 | 5495 | 1.09% |
| 2025-11-10 | 6.44 | 6.49 | 0.06 | 0.93% | 6.42 | 6.50 | 90368 | 5844 | 1.16% |
| 2025-11-07 | 6.41 | 6.43 | 0.02 | 0.31% | 6.39 | 6.44 | 103111 | 6621 | 1.32% |
| 2025-11-06 | 6.38 | 6.41 | 0.02 | 0.31% | 6.37 | 6.42 | 76480 | 4893 | 0.98% |
| 2025-11-05 | 6.32 | 6.39 | 0.02 | 0.31% | 6.32 | 6.40 | 82832 | 5277 | 1.06% |
| 2025-11-04 | 6.42 | 6.37 | -0.05 | -0.78% | 6.34 | 6.42 | 109158 | 6975 | 1.40% |
| 2025-11-03 | 6.40 | 6.42 | 0.03 | 0.47% | 6.38 | 6.42 | 86772 | 5553 | 1.11% |
| 2025-10-31 | 6.37 | 6.39 | 0.00 | 0.00% | 6.36 | 6.41 | 80683 | 5152 | 1.03% |
| 2025-10-30 | 6.37 | 6.39 | 0.01 | 0.16% | 6.35 | 6.42 | 93638 | 5990 | 1.20% |
| 2025-10-29 | 6.36 | 6.38 | 0.03 | 0.47% | 6.29 | 6.44 | 86358 | 5488 | 1.11% |
| 2025-10-28 | 6.35 | 6.35 | -0.05 | -0.78% | 6.29 | 6.40 | 73143 | 4651 | 0.94% |
| 2025-10-27 | 6.40 | 6.40 | 0.02 | 0.31% | 6.36 | 6.41 | 72388 | 4626 | 0.93% |