当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.15 | 6.08 | -0.09 | -1.46% | 6.07 | 6.17 | 83170 | 5087 | 1.07% |
| 2026-03-19 | 6.17 | 6.17 | -0.03 | -0.48% | 6.15 | 6.23 | 72141 | 4466 | 0.92% |
| 2026-03-18 | 6.23 | 6.20 | -0.02 | -0.32% | 6.12 | 6.24 | 74022 | 4562 | 0.95% |
| 2026-03-17 | 6.22 | 6.22 | 0.01 | 0.16% | 6.20 | 6.28 | 60224 | 3757 | 0.77% |
| 2026-03-16 | 6.24 | 6.21 | -0.06 | -0.96% | 6.18 | 6.28 | 88577 | 5501 | 1.14% |
| 2026-03-13 | 6.17 | 6.27 | 0.10 | 1.62% | 6.15 | 6.32 | 137496 | 8611 | 1.76% |
| 2026-03-12 | 6.17 | 6.17 | -0.02 | -0.32% | 6.15 | 6.21 | 50479 | 3118 | 0.65% |
| 2026-03-11 | 6.17 | 6.19 | 0.03 | 0.49% | 6.15 | 6.20 | 68341 | 4220 | 0.88% |
| 2026-03-10 | 6.12 | 6.16 | 0.04 | 0.65% | 6.11 | 6.17 | 65515 | 4024 | 0.84% |
| 2026-03-09 | 6.13 | 6.12 | -0.01 | -0.16% | 6.05 | 6.13 | 84109 | 5124 | 1.08% |
| 2026-03-06 | 6.02 | 6.13 | 0.08 | 1.32% | 6.02 | 6.13 | 84978 | 5178 | 1.09% |
| 2026-03-05 | 6.10 | 6.05 | 0.02 | 0.33% | 6.04 | 6.11 | 93049 | 5654 | 1.19% |
| 2026-03-04 | 6.15 | 6.03 | -0.14 | -2.27% | 5.99 | 6.18 | 145605 | 8822 | 1.87% |
| 2026-03-03 | 6.28 | 6.17 | -0.10 | -1.59% | 6.15 | 6.32 | 130843 | 8167 | 1.68% |
| 2026-03-02 | 6.32 | 6.27 | -0.07 | -1.10% | 6.19 | 6.32 | 118425 | 7407 | 1.52% |
| 2026-02-27 | 6.28 | 6.34 | 0.04 | 0.63% | 6.27 | 6.37 | 105876 | 6702 | 1.36% |
| 2026-02-26 | 6.27 | 6.30 | 0.03 | 0.48% | 6.26 | 6.30 | 74057 | 4653 | 0.95% |
| 2026-02-25 | 6.26 | 6.27 | 0.02 | 0.32% | 6.25 | 6.32 | 93038 | 5849 | 1.19% |
| 2026-02-24 | 6.20 | 6.25 | 0.09 | 1.46% | 6.19 | 6.25 | 78287 | 4877 | 1.00% |
| 2026-02-13 | 6.19 | 6.16 | -0.03 | -0.48% | 6.15 | 6.22 | 56451 | 3491 | 0.72% |
| 2026-02-12 | 6.27 | 6.19 | -0.06 | -0.96% | 6.18 | 6.28 | 80082 | 4974 | 1.03% |
| 2026-02-11 | 6.27 | 6.25 | -0.03 | -0.48% | 6.24 | 6.30 | 76741 | 4815 | 0.98% |
| 2026-02-10 | 6.30 | 6.28 | -0.02 | -0.32% | 6.26 | 6.34 | 78007 | 4908 | 1.00% |
| 2026-02-09 | 6.26 | 6.30 | 0.07 | 1.12% | 6.23 | 6.30 | 101534 | 6367 | 1.30% |
| 2026-02-06 | 6.24 | 6.23 | -0.04 | -0.64% | 6.21 | 6.28 | 82592 | 5165 | 1.06% |
| 2026-02-05 | 6.24 | 6.27 | 0.03 | 0.48% | 6.21 | 6.29 | 98014 | 6139 | 1.26% |
| 2026-02-04 | 6.12 | 6.24 | 0.14 | 2.30% | 6.10 | 6.24 | 115450 | 7142 | 1.48% |
| 2026-02-03 | 6.21 | 6.20 | 0.00 | 0.00% | 6.15 | 6.25 | 92269 | 5709 | 1.18% |
| 2026-02-02 | 6.27 | 6.20 | -0.10 | -1.59% | 6.20 | 6.33 | 115477 | 7237 | 1.48% |
| 2026-01-30 | 6.32 | 6.30 | -0.04 | -0.63% | 6.26 | 6.36 | 108435 | 6844 | 1.39% |
| 2026-01-29 | 6.22 | 6.34 | 0.13 | 2.09% | 6.18 | 6.34 | 129636 | 8141 | 1.66% |
| 2026-01-28 | 6.25 | 6.21 | -0.03 | -0.48% | 6.19 | 6.26 | 84021 | 5234 | 1.08% |
| 2026-01-27 | 6.32 | 6.24 | -0.08 | -1.27% | 6.20 | 6.34 | 90995 | 5687 | 1.17% |
| 2026-01-26 | 6.38 | 6.32 | -0.05 | -0.78% | 6.27 | 6.40 | 100789 | 6370 | 1.29% |
| 2026-01-23 | 6.33 | 6.37 | 0.04 | 0.63% | 6.33 | 6.40 | 92945 | 5910 | 1.19% |
| 2026-01-22 | 6.31 | 6.33 | 0.02 | 0.32% | 6.30 | 6.35 | 78332 | 4962 | 1.00% |
| 2026-01-21 | 6.31 | 6.31 | 0.00 | 0.00% | 6.28 | 6.33 | 87530 | 5520 | 1.12% |
| 2026-01-20 | 6.27 | 6.31 | 0.03 | 0.48% | 6.26 | 6.34 | 97105 | 6121 | 1.24% |
| 2026-01-19 | 6.22 | 6.28 | 0.07 | 1.13% | 6.21 | 6.28 | 95331 | 5965 | 1.22% |
| 2026-01-16 | 6.27 | 6.21 | -0.04 | -0.64% | 6.20 | 6.27 | 77514 | 4827 | 0.99% |
| 2026-01-15 | 6.26 | 6.25 | -0.01 | -0.16% | 6.23 | 6.29 | 52295 | 3268 | 0.67% |
| 2026-01-14 | 6.28 | 6.26 | 0.00 | 0.00% | 6.21 | 6.31 | 102251 | 6415 | 1.31% |
| 2026-01-13 | 6.28 | 6.26 | -0.04 | -0.63% | 6.26 | 6.33 | 92635 | 5829 | 1.19% |
| 2026-01-12 | 6.27 | 6.30 | 0.04 | 0.64% | 6.21 | 6.30 | 94792 | 5948 | 1.22% |
| 2026-01-09 | 6.25 | 6.26 | 0.00 | 0.00% | 6.22 | 6.27 | 64480 | 4029 | 0.83% |
| 2026-01-08 | 6.22 | 6.26 | 0.04 | 0.64% | 6.20 | 6.26 | 45918 | 2865 | 0.59% |
| 2026-01-07 | 6.28 | 6.22 | -0.05 | -0.80% | 6.22 | 6.29 | 66447 | 4152 | 0.85% |
| 2026-01-06 | 6.26 | 6.27 | 0.02 | 0.32% | 6.24 | 6.29 | 74575 | 4677 | 0.96% |
| 2026-01-05 | 6.20 | 6.25 | 0.05 | 0.81% | 6.18 | 6.28 | 105805 | 6610 | 1.36% |
| 2025-12-31 | 6.35 | 6.20 | -0.05 | -0.80% | 6.18 | 6.35 | 99972 | 6228 | 1.28% |
| 2025-12-30 | 6.12 | 6.25 | 0.13 | 2.12% | 6.10 | 6.39 | 202309 | 12687 | 2.59% |
| 2025-12-29 | 6.17 | 6.12 | -0.05 | -0.81% | 6.10 | 6.18 | 76370 | 4683 | 0.98% |
| 2025-12-26 | 6.17 | 6.17 | 0.00 | 0.00% | 6.15 | 6.20 | 40909 | 2525 | 0.52% |
| 2025-12-25 | 6.17 | 6.17 | 0.00 | 0.00% | 6.15 | 6.19 | 37041 | 2284 | 0.47% |
| 2025-12-24 | 6.18 | 6.17 | -0.01 | -0.16% | 6.14 | 6.19 | 44002 | 2714 | 0.56% |
| 2025-12-23 | 6.17 | 6.18 | 0.00 | 0.00% | 6.16 | 6.20 | 32393 | 2001 | 0.42% |
| 2025-12-22 | 6.21 | 6.18 | -0.02 | -0.32% | 6.17 | 6.23 | 50070 | 3104 | 0.64% |
| 2025-12-19 | 6.16 | 6.20 | 0.06 | 0.98% | 6.15 | 6.22 | 56743 | 3512 | 0.73% |
| 2025-12-18 | 6.10 | 6.14 | 0.02 | 0.33% | 6.09 | 6.23 | 59210 | 3651 | 0.76% |
| 2025-12-17 | 6.09 | 6.12 | 0.02 | 0.33% | 6.04 | 6.14 | 64618 | 3932 | 0.83% |
| 2025-12-16 | 6.07 | 6.10 | 0.04 | 0.66% | 6.05 | 6.11 | 59930 | 3642 | 0.77% |
| 2025-12-15 | 6.04 | 6.06 | 0.01 | 0.17% | 6.03 | 6.09 | 36005 | 2185 | 0.46% |
| 2025-12-12 | 6.07 | 6.05 | -0.01 | -0.17% | 6.04 | 6.09 | 46194 | 2801 | 0.59% |