当前时间：2026-05-08 13:15:01 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 5.94 | 5.90 | -0.04 | -0.67% | 5.88 | 5.95 | 107485 | 6347 | 1.37% |
| 2026-05-06 | 5.92 | 5.94 | 0.05 | 0.85% | 5.87 | 5.94 | 139461 | 8239 | 1.78% |
| 2026-04-30 | 5.94 | 5.89 | -0.05 | -0.84% | 5.87 | 5.95 | 119460 | 7050 | 1.53% |
| 2026-04-29 | 5.86 | 5.94 | 0.04 | 0.68% | 5.85 | 5.97 | 136769 | 8122 | 1.75% |
| 2026-04-28 | 5.88 | 5.90 | -0.04 | -0.67% | 5.81 | 5.93 | 191152 | 11214 | 2.45% |
| 2026-04-27 | 6.04 | 5.94 | -0.09 | -1.49% | 5.92 | 6.04 | 162151 | 9649 | 2.08% |
| 2026-04-24 | 6.15 | 6.03 | -0.13 | -2.11% | 6.03 | 6.15 | 158796 | 9637 | 2.04% |
| 2026-04-23 | 6.21 | 6.16 | -0.04 | -0.65% | 6.12 | 6.23 | 113884 | 7004 | 1.46% |
| 2026-04-22 | 6.25 | 6.20 | -0.09 | -1.43% | 6.18 | 6.29 | 131430 | 8182 | 1.68% |
| 2026-04-21 | 6.33 | 6.29 | -0.06 | -0.94% | 6.24 | 6.39 | 164699 | 10357 | 2.11% |
| 2026-04-20 | 6.33 | 6.35 | 0.02 | 0.32% | 6.31 | 6.47 | 169002 | 10807 | 2.17% |
| 2026-04-17 | 6.41 | 6.33 | -0.09 | -1.40% | 6.30 | 6.41 | 162834 | 10336 | 2.09% |
| 2026-04-16 | 6.42 | 6.42 | 0.00 | 0.00% | 6.37 | 6.53 | 158616 | 10183 | 2.03% |
| 2026-04-15 | 6.46 | 6.42 | -0.02 | -0.31% | 6.35 | 6.48 | 191621 | 12277 | 2.46% |
| 2026-04-14 | 6.17 | 6.44 | 0.27 | 4.38% | 6.15 | 6.50 | 380051 | 24192 | 4.87% |
| 2026-04-13 | 6.28 | 6.17 | -0.21 | -3.29% | 6.11 | 6.32 | 277420 | 17101 | 3.56% |
| 2026-04-10 | 6.06 | 6.38 | 0.30 | 4.93% | 6.01 | 6.57 | 551757 | 34698 | 7.07% |
| 2026-04-09 | 6.44 | 6.08 | -0.46 | -7.03% | 6.04 | 6.51 | 533532 | 32914 | 6.84% |
| 2026-04-08 | 6.74 | 6.54 | -0.16 | -2.39% | 6.48 | 6.85 | 594861 | 39324 | 7.63% |
| 2026-04-07 | 6.69 | 6.70 | -0.02 | -0.30% | 6.48 | 6.80 | 515784 | 34508 | 6.61% |
| 2026-04-03 | 6.80 | 6.72 | -0.10 | -1.47% | 6.66 | 6.86 | 530669 | 35911 | 6.80% |
| 2026-04-02 | 6.65 | 6.82 | 0.17 | 2.56% | 6.65 | 6.94 | 736751 | 49970 | 9.45% |
| 2026-04-01 | 6.78 | 6.65 | -0.05 | -0.75% | 6.37 | 6.82 | 735722 | 48950 | 9.43% |
| 2026-03-31 | 6.82 | 6.70 | -0.16 | -2.33% | 6.70 | 6.94 | 460879 | 31482 | 5.91% |
| 2026-03-30 | 6.46 | 6.86 | 0.35 | 5.38% | 6.39 | 6.90 | 616375 | 41336 | 7.90% |
| 2026-03-27 | 6.44 | 6.51 | 0.07 | 1.09% | 6.40 | 6.59 | 269466 | 17599 | 3.45% |
| 2026-03-26 | 6.37 | 6.44 | 0.06 | 0.94% | 6.30 | 6.44 | 205783 | 13141 | 2.64% |
| 2026-03-25 | 6.03 | 6.38 | 0.33 | 5.45% | 5.99 | 6.44 | 266986 | 16758 | 3.42% |
| 2026-03-24 | 5.81 | 6.05 | 0.32 | 5.58% | 5.71 | 6.09 | 119464 | 7024 | 1.53% |
| 2026-03-23 | 6.01 | 5.73 | -0.35 | -5.76% | 5.71 | 6.02 | 148360 | 8653 | 1.90% |
| 2026-03-20 | 6.15 | 6.08 | -0.09 | -1.46% | 6.07 | 6.17 | 83170 | 5087 | 1.07% |
| 2026-03-19 | 6.17 | 6.17 | -0.03 | -0.48% | 6.15 | 6.23 | 72141 | 4466 | 0.92% |
| 2026-03-18 | 6.23 | 6.20 | -0.02 | -0.32% | 6.12 | 6.24 | 74022 | 4562 | 0.95% |
| 2026-03-17 | 6.22 | 6.22 | 0.01 | 0.16% | 6.20 | 6.28 | 60224 | 3757 | 0.77% |
| 2026-03-16 | 6.24 | 6.21 | -0.06 | -0.96% | 6.18 | 6.28 | 88577 | 5501 | 1.14% |
| 2026-03-13 | 6.17 | 6.27 | 0.10 | 1.62% | 6.15 | 6.32 | 137496 | 8611 | 1.76% |
| 2026-03-12 | 6.17 | 6.17 | -0.02 | -0.32% | 6.15 | 6.21 | 50479 | 3118 | 0.65% |
| 2026-03-11 | 6.17 | 6.19 | 0.03 | 0.49% | 6.15 | 6.20 | 68341 | 4220 | 0.88% |
| 2026-03-10 | 6.12 | 6.16 | 0.04 | 0.65% | 6.11 | 6.17 | 65515 | 4024 | 0.84% |
| 2026-03-09 | 6.13 | 6.12 | -0.01 | -0.16% | 6.05 | 6.13 | 84109 | 5124 | 1.08% |
| 2026-03-06 | 6.02 | 6.13 | 0.08 | 1.32% | 6.02 | 6.13 | 84978 | 5178 | 1.09% |
| 2026-03-05 | 6.10 | 6.05 | 0.02 | 0.33% | 6.04 | 6.11 | 93049 | 5654 | 1.19% |
| 2026-03-04 | 6.15 | 6.03 | -0.14 | -2.27% | 5.99 | 6.18 | 145605 | 8822 | 1.87% |
| 2026-03-03 | 6.28 | 6.17 | -0.10 | -1.59% | 6.15 | 6.32 | 130843 | 8167 | 1.68% |
| 2026-03-02 | 6.32 | 6.27 | -0.07 | -1.10% | 6.19 | 6.32 | 118425 | 7407 | 1.52% |
| 2026-02-27 | 6.28 | 6.34 | 0.04 | 0.63% | 6.27 | 6.37 | 105876 | 6702 | 1.36% |
| 2026-02-26 | 6.27 | 6.30 | 0.03 | 0.48% | 6.26 | 6.30 | 74057 | 4653 | 0.95% |
| 2026-02-25 | 6.26 | 6.27 | 0.02 | 0.32% | 6.25 | 6.32 | 93038 | 5849 | 1.19% |
| 2026-02-24 | 6.20 | 6.25 | 0.09 | 1.46% | 6.19 | 6.25 | 78287 | 4877 | 1.00% |
| 2026-02-13 | 6.19 | 6.16 | -0.03 | -0.48% | 6.15 | 6.22 | 56451 | 3491 | 0.72% |
| 2026-02-12 | 6.27 | 6.19 | -0.06 | -0.96% | 6.18 | 6.28 | 80082 | 4974 | 1.03% |
| 2026-02-11 | 6.27 | 6.25 | -0.03 | -0.48% | 6.24 | 6.30 | 76741 | 4815 | 0.98% |
| 2026-02-10 | 6.30 | 6.28 | -0.02 | -0.32% | 6.26 | 6.34 | 78007 | 4908 | 1.00% |
| 2026-02-09 | 6.26 | 6.30 | 0.07 | 1.12% | 6.23 | 6.30 | 101534 | 6367 | 1.30% |
| 2026-02-06 | 6.24 | 6.23 | -0.04 | -0.64% | 6.21 | 6.28 | 82592 | 5165 | 1.06% |
| 2026-02-05 | 6.24 | 6.27 | 0.03 | 0.48% | 6.21 | 6.29 | 98014 | 6139 | 1.26% |
| 2026-02-04 | 6.12 | 6.24 | 0.14 | 2.30% | 6.10 | 6.24 | 115450 | 7142 | 1.48% |
| 2026-02-03 | 6.21 | 6.20 | 0.00 | 0.00% | 6.15 | 6.25 | 92269 | 5709 | 1.18% |
| 2026-02-02 | 6.27 | 6.20 | -0.10 | -1.59% | 6.20 | 6.33 | 115477 | 7237 | 1.48% |
| 2026-01-30 | 6.32 | 6.30 | -0.04 | -0.63% | 6.26 | 6.36 | 108435 | 6844 | 1.39% |
| 2026-01-29 | 6.22 | 6.34 | 0.13 | 2.09% | 6.18 | 6.34 | 129636 | 8141 | 1.66% |
| 2026-01-28 | 6.25 | 6.21 | -0.03 | -0.48% | 6.19 | 6.26 | 84021 | 5234 | 1.08% |