当前时间：2026-05-08 13:19:02 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 2.90 | 2.90 | 0.01 | 0.35% | 2.88 | 2.92 | 648525 | 18810 | 2.42% |
| 2026-05-06 | 2.89 | 2.89 | 0.00 | 0.00% | 2.88 | 2.93 | 721711 | 20954 | 2.69% |
| 2026-04-30 | 2.89 | 2.89 | -0.01 | -0.34% | 2.87 | 2.91 | 498316 | 14377 | 1.86% |
| 2026-04-29 | 2.86 | 2.90 | 0.03 | 1.05% | 2.85 | 2.91 | 593947 | 17172 | 1.82% |
| 2026-04-28 | 2.97 | 2.87 | -0.10 | -3.37% | 2.85 | 2.97 | 1135286 | 32790 | 3.48% |
| 2026-04-27 | 2.97 | 2.97 | 0.00 | 0.00% | 2.92 | 2.99 | 573224 | 16962 | 1.76% |
| 2026-04-24 | 2.99 | 2.97 | -0.01 | -0.34% | 2.94 | 3.00 | 570909 | 16879 | 1.75% |
| 2026-04-23 | 3.03 | 2.98 | -0.05 | -1.65% | 2.97 | 3.04 | 738196 | 22099 | 2.26% |
| 2026-04-22 | 3.04 | 3.03 | -0.02 | -0.66% | 3.02 | 3.05 | 492584 | 14939 | 1.51% |
| 2026-04-21 | 3.07 | 3.05 | -0.01 | -0.33% | 3.02 | 3.07 | 513366 | 15607 | 1.57% |
| 2026-04-20 | 3.05 | 3.06 | 0.01 | 0.33% | 3.03 | 3.08 | 532323 | 16297 | 1.63% |
| 2026-04-17 | 3.06 | 3.05 | -0.02 | -0.65% | 3.02 | 3.07 | 526860 | 16031 | 1.61% |
| 2026-04-16 | 3.02 | 3.07 | 0.08 | 2.68% | 3.02 | 3.10 | 934827 | 28680 | 2.86% |
| 2026-04-15 | 3.06 | 2.99 | -0.06 | -1.97% | 2.99 | 3.07 | 671279 | 20278 | 2.06% |
| 2026-04-14 | 3.08 | 3.05 | 0.00 | 0.00% | 3.03 | 3.08 | 505157 | 15411 | 1.55% |
| 2026-04-13 | 3.02 | 3.05 | 0.01 | 0.33% | 3.01 | 3.06 | 438928 | 13359 | 1.34% |
| 2026-04-10 | 3.04 | 3.04 | 0.02 | 0.66% | 3.03 | 3.08 | 602701 | 18410 | 1.85% |
| 2026-04-09 | 3.03 | 3.02 | -0.04 | -1.31% | 3.01 | 3.06 | 498903 | 15120 | 1.53% |
| 2026-04-08 | 2.99 | 3.06 | 0.12 | 4.08% | 2.99 | 3.06 | 720069 | 21856 | 2.20% |
| 2026-04-07 | 2.93 | 2.94 | 0.02 | 0.68% | 2.92 | 2.98 | 461492 | 13589 | 1.41% |
| 2026-04-03 | 3.01 | 2.92 | -0.09 | -2.99% | 2.91 | 3.02 | 639603 | 18852 | 1.96% |
| 2026-04-02 | 3.05 | 3.01 | -0.06 | -1.95% | 2.98 | 3.06 | 540111 | 16315 | 1.65% |
| 2026-04-01 | 3.09 | 3.07 | 0.02 | 0.66% | 3.05 | 3.11 | 545734 | 16787 | 1.67% |
| 2026-03-31 | 3.05 | 3.05 | -0.01 | -0.33% | 3.04 | 3.10 | 598320 | 18353 | 1.83% |
| 2026-03-30 | 3.00 | 3.06 | 0.02 | 0.66% | 2.97 | 3.06 | 622316 | 18811 | 1.91% |
| 2026-03-27 | 2.99 | 3.04 | 0.03 | 1.00% | 2.97 | 3.05 | 570582 | 17247 | 1.75% |
| 2026-03-26 | 3.04 | 3.01 | -0.02 | -0.66% | 3.00 | 3.10 | 842625 | 25645 | 2.58% |
| 2026-03-25 | 2.94 | 3.03 | 0.11 | 3.77% | 2.92 | 3.05 | 987332 | 29520 | 3.02% |
| 2026-03-24 | 2.89 | 2.92 | 0.08 | 2.82% | 2.82 | 2.92 | 810199 | 23274 | 2.48% |
| 2026-03-23 | 2.98 | 2.84 | -0.18 | -5.96% | 2.80 | 2.99 | 1254611 | 36312 | 3.84% |
| 2026-03-20 | 3.08 | 3.02 | -0.06 | -1.95% | 3.02 | 3.12 | 807910 | 24726 | 2.47% |
| 2026-03-19 | 3.10 | 3.08 | -0.06 | -1.91% | 3.06 | 3.13 | 635358 | 19661 | 1.95% |
| 2026-03-18 | 3.17 | 3.14 | -0.02 | -0.63% | 3.09 | 3.18 | 708982 | 22176 | 2.17% |
| 2026-03-17 | 3.20 | 3.16 | -0.03 | -0.94% | 3.16 | 3.27 | 853218 | 27375 | 2.61% |
| 2026-03-16 | 3.18 | 3.19 | 0.00 | 0.00% | 3.14 | 3.20 | 679270 | 21529 | 2.08% |
| 2026-03-13 | 3.21 | 3.19 | -0.04 | -1.24% | 3.18 | 3.25 | 742465 | 23923 | 2.27% |
| 2026-03-12 | 3.24 | 3.23 | -0.01 | -0.31% | 3.22 | 3.26 | 764553 | 24764 | 2.34% |
| 2026-03-11 | 3.19 | 3.24 | 0.05 | 1.57% | 3.16 | 3.26 | 789119 | 25364 | 2.42% |
| 2026-03-10 | 3.19 | 3.19 | 0.01 | 0.31% | 3.18 | 3.22 | 692700 | 22160 | 2.12% |
| 2026-03-09 | 3.16 | 3.18 | -0.03 | -0.93% | 3.10 | 3.20 | 895519 | 28156 | 2.74% |
| 2026-03-06 | 3.08 | 3.21 | 0.11 | 3.55% | 3.07 | 3.22 | 1053111 | 33391 | 3.22% |
| 2026-03-05 | 3.08 | 3.10 | 0.08 | 2.65% | 3.06 | 3.12 | 893177 | 27650 | 2.73% |
| 2026-03-04 | 3.00 | 3.02 | -0.02 | -0.66% | 2.99 | 3.06 | 735954 | 22258 | 2.25% |
| 2026-03-03 | 3.17 | 3.04 | -0.13 | -4.10% | 3.03 | 3.20 | 1179006 | 36507 | 3.61% |
| 2026-03-02 | 3.24 | 3.17 | -0.13 | -3.94% | 3.16 | 3.26 | 1080809 | 34577 | 3.31% |
| 2026-02-27 | 3.28 | 3.30 | 0.01 | 0.30% | 3.26 | 3.31 | 727037 | 23902 | 2.23% |
| 2026-02-26 | 3.30 | 3.29 | 0.01 | 0.30% | 3.26 | 3.31 | 720182 | 23640 | 2.20% |
| 2026-02-25 | 3.25 | 3.28 | 0.04 | 1.23% | 3.25 | 3.32 | 1012954 | 33359 | 3.10% |
| 2026-02-24 | 3.21 | 3.24 | 0.05 | 1.57% | 3.21 | 3.26 | 911338 | 29525 | 2.79% |
| 2026-02-13 | 3.23 | 3.19 | -0.05 | -1.54% | 3.18 | 3.24 | 851050 | 27291 | 2.61% |
| 2026-02-12 | 3.21 | 3.24 | 0.03 | 0.93% | 3.17 | 3.25 | 860270 | 27707 | 2.63% |
| 2026-02-11 | 3.22 | 3.21 | -0.01 | -0.31% | 3.21 | 3.24 | 522224 | 16838 | 1.60% |
| 2026-02-10 | 3.22 | 3.22 | 0.00 | 0.00% | 3.20 | 3.24 | 646287 | 20842 | 1.98% |
| 2026-02-09 | 3.25 | 3.22 | 0.01 | 0.31% | 3.21 | 3.26 | 729549 | 23553 | 2.23% |
| 2026-02-06 | 3.19 | 3.21 | 0.00 | 0.00% | 3.15 | 3.25 | 899199 | 28866 | 2.75% |
| 2026-02-05 | 3.24 | 3.21 | -0.04 | -1.23% | 3.20 | 3.25 | 769694 | 24777 | 2.36% |
| 2026-02-04 | 3.19 | 3.25 | 0.05 | 1.56% | 3.18 | 3.26 | 991603 | 31972 | 3.04% |
| 2026-02-03 | 3.18 | 3.20 | 0.03 | 0.95% | 3.17 | 3.23 | 794802 | 25377 | 2.43% |
| 2026-02-02 | 3.18 | 3.17 | -0.04 | -1.25% | 3.16 | 3.23 | 837108 | 26793 | 2.56% |
| 2026-01-30 | 3.22 | 3.21 | -0.04 | -1.23% | 3.15 | 3.25 | 1018146 | 32539 | 3.12% |
| 2026-01-29 | 3.27 | 3.25 | -0.05 | -1.52% | 3.22 | 3.31 | 996885 | 32517 | 3.05% |
| 2026-01-28 | 3.30 | 3.30 | -0.02 | -0.60% | 3.25 | 3.32 | 950468 | 31201 | 2.91% |