当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.08 | 3.02 | -0.06 | -1.95% | 3.02 | 3.12 | 807910 | 24726 | 2.47% |
| 2026-03-19 | 3.10 | 3.08 | -0.06 | -1.91% | 3.06 | 3.13 | 635358 | 19661 | 1.95% |
| 2026-03-18 | 3.17 | 3.14 | -0.02 | -0.63% | 3.09 | 3.18 | 708982 | 22176 | 2.17% |
| 2026-03-17 | 3.20 | 3.16 | -0.03 | -0.94% | 3.16 | 3.27 | 853218 | 27375 | 2.61% |
| 2026-03-16 | 3.18 | 3.19 | 0.00 | 0.00% | 3.14 | 3.20 | 679270 | 21529 | 2.08% |
| 2026-03-13 | 3.21 | 3.19 | -0.04 | -1.24% | 3.18 | 3.25 | 742465 | 23923 | 2.27% |
| 2026-03-12 | 3.24 | 3.23 | -0.01 | -0.31% | 3.22 | 3.26 | 764553 | 24764 | 2.34% |
| 2026-03-11 | 3.19 | 3.24 | 0.05 | 1.57% | 3.16 | 3.26 | 789119 | 25364 | 2.42% |
| 2026-03-10 | 3.19 | 3.19 | 0.01 | 0.31% | 3.18 | 3.22 | 692700 | 22160 | 2.12% |
| 2026-03-09 | 3.16 | 3.18 | -0.03 | -0.93% | 3.10 | 3.20 | 895519 | 28156 | 2.74% |
| 2026-03-06 | 3.08 | 3.21 | 0.11 | 3.55% | 3.07 | 3.22 | 1053111 | 33391 | 3.22% |
| 2026-03-05 | 3.08 | 3.10 | 0.08 | 2.65% | 3.06 | 3.12 | 893177 | 27650 | 2.73% |
| 2026-03-04 | 3.00 | 3.02 | -0.02 | -0.66% | 2.99 | 3.06 | 735954 | 22258 | 2.25% |
| 2026-03-03 | 3.17 | 3.04 | -0.13 | -4.10% | 3.03 | 3.20 | 1179006 | 36507 | 3.61% |
| 2026-03-02 | 3.24 | 3.17 | -0.13 | -3.94% | 3.16 | 3.26 | 1080809 | 34577 | 3.31% |
| 2026-02-27 | 3.28 | 3.30 | 0.01 | 0.30% | 3.26 | 3.31 | 727037 | 23902 | 2.23% |
| 2026-02-26 | 3.30 | 3.29 | 0.01 | 0.30% | 3.26 | 3.31 | 720182 | 23640 | 2.20% |
| 2026-02-25 | 3.25 | 3.28 | 0.04 | 1.23% | 3.25 | 3.32 | 1012954 | 33359 | 3.10% |
| 2026-02-24 | 3.21 | 3.24 | 0.05 | 1.57% | 3.21 | 3.26 | 911338 | 29525 | 2.79% |
| 2026-02-13 | 3.23 | 3.19 | -0.05 | -1.54% | 3.18 | 3.24 | 851050 | 27291 | 2.61% |
| 2026-02-12 | 3.21 | 3.24 | 0.03 | 0.93% | 3.17 | 3.25 | 860270 | 27707 | 2.63% |
| 2026-02-11 | 3.22 | 3.21 | -0.01 | -0.31% | 3.21 | 3.24 | 522224 | 16838 | 1.60% |
| 2026-02-10 | 3.22 | 3.22 | 0.00 | 0.00% | 3.20 | 3.24 | 646287 | 20842 | 1.98% |
| 2026-02-09 | 3.25 | 3.22 | 0.01 | 0.31% | 3.21 | 3.26 | 729549 | 23553 | 2.23% |
| 2026-02-06 | 3.19 | 3.21 | 0.00 | 0.00% | 3.15 | 3.25 | 899199 | 28866 | 2.75% |
| 2026-02-05 | 3.24 | 3.21 | -0.04 | -1.23% | 3.20 | 3.25 | 769694 | 24777 | 2.36% |
| 2026-02-04 | 3.19 | 3.25 | 0.05 | 1.56% | 3.18 | 3.26 | 991603 | 31972 | 3.04% |
| 2026-02-03 | 3.18 | 3.20 | 0.03 | 0.95% | 3.17 | 3.23 | 794802 | 25377 | 2.43% |
| 2026-02-02 | 3.18 | 3.17 | -0.04 | -1.25% | 3.16 | 3.23 | 837108 | 26793 | 2.56% |
| 2026-01-30 | 3.22 | 3.21 | -0.04 | -1.23% | 3.15 | 3.25 | 1018146 | 32539 | 3.12% |
| 2026-01-29 | 3.27 | 3.25 | -0.05 | -1.52% | 3.22 | 3.31 | 996885 | 32517 | 3.05% |
| 2026-01-28 | 3.30 | 3.30 | -0.02 | -0.60% | 3.25 | 3.32 | 950468 | 31201 | 2.91% |
| 2026-01-27 | 3.31 | 3.32 | 0.01 | 0.30% | 3.21 | 3.33 | 1423627 | 46697 | 4.36% |
| 2026-01-26 | 3.40 | 3.31 | -0.01 | -0.30% | 3.30 | 3.46 | 2340281 | 78495 | 7.17% |
| 2026-01-23 | 3.36 | 3.32 | -0.03 | -0.90% | 3.27 | 3.37 | 1792903 | 59259 | 5.49% |
| 2026-01-22 | 3.32 | 3.35 | 0.04 | 1.21% | 3.31 | 3.41 | 3194520 | 106726 | 9.78% |
| 2026-01-21 | 3.18 | 3.31 | 0.18 | 5.75% | 3.18 | 3.44 | 4841245 | 162769 | 14.82% |
| 2026-01-20 | 3.11 | 3.13 | 0.02 | 0.64% | 3.08 | 3.16 | 839835 | 26188 | 2.57% |
| 2026-01-19 | 3.01 | 3.11 | 0.09 | 2.98% | 3.01 | 3.14 | 1364425 | 42124 | 4.18% |
| 2026-01-16 | 3.04 | 3.02 | -0.01 | -0.33% | 3.01 | 3.06 | 664358 | 20126 | 2.03% |
| 2026-01-15 | 3.02 | 3.03 | 0.00 | 0.00% | 3.01 | 3.07 | 769690 | 23352 | 2.36% |
| 2026-01-14 | 3.05 | 3.03 | 0.00 | 0.00% | 3.00 | 3.09 | 1043498 | 31814 | 3.20% |
| 2026-01-13 | 3.09 | 3.03 | -0.06 | -1.94% | 3.03 | 3.10 | 921559 | 28181 | 2.82% |
| 2026-01-12 | 3.01 | 3.09 | 0.08 | 2.66% | 3.00 | 3.09 | 1289068 | 39297 | 3.95% |
| 2026-01-09 | 3.00 | 3.01 | 0.00 | 0.00% | 2.98 | 3.03 | 776980 | 23385 | 2.38% |
| 2026-01-08 | 3.01 | 3.01 | 0.00 | 0.00% | 2.99 | 3.03 | 623648 | 18809 | 1.91% |
| 2026-01-07 | 3.06 | 3.01 | -0.06 | -1.95% | 3.00 | 3.08 | 896313 | 27173 | 2.74% |
| 2026-01-06 | 3.00 | 3.07 | 0.08 | 2.68% | 2.99 | 3.09 | 1285828 | 39434 | 3.94% |
| 2026-01-05 | 2.98 | 2.99 | 0.01 | 0.34% | 2.97 | 3.00 | 691655 | 20656 | 2.12% |
| 2025-12-31 | 3.00 | 2.98 | -0.01 | -0.33% | 2.95 | 3.01 | 547343 | 16297 | 1.68% |
| 2025-12-30 | 2.96 | 2.99 | 0.03 | 1.01% | 2.94 | 3.01 | 599606 | 17867 | 1.84% |
| 2025-12-29 | 2.98 | 2.96 | -0.02 | -0.67% | 2.96 | 3.00 | 444029 | 13227 | 1.36% |
| 2025-12-26 | 2.99 | 2.98 | -0.01 | -0.33% | 2.96 | 3.01 | 485860 | 14508 | 1.49% |
| 2025-12-25 | 2.97 | 2.99 | 0.02 | 0.67% | 2.95 | 3.00 | 450629 | 13435 | 1.38% |
| 2025-12-24 | 2.96 | 2.97 | 0.01 | 0.34% | 2.96 | 2.99 | 399313 | 11872 | 1.22% |
| 2025-12-23 | 3.01 | 2.96 | -0.05 | -1.66% | 2.95 | 3.02 | 585130 | 17405 | 1.79% |
| 2025-12-22 | 3.00 | 3.01 | 0.02 | 0.67% | 2.99 | 3.05 | 707116 | 21415 | 2.17% |
| 2025-12-19 | 2.90 | 2.99 | 0.10 | 3.46% | 2.89 | 3.00 | 910406 | 27067 | 2.79% |
| 2025-12-18 | 2.87 | 2.89 | 0.00 | 0.00% | 2.86 | 2.92 | 485938 | 14110 | 1.49% |
| 2025-12-17 | 2.87 | 2.89 | 0.02 | 0.70% | 2.85 | 2.90 | 501936 | 14441 | 1.54% |
| 2025-12-16 | 2.90 | 2.87 | -0.02 | -0.69% | 2.85 | 2.92 | 512378 | 14744 | 1.57% |
| 2025-12-15 | 2.89 | 2.89 | -0.01 | -0.34% | 2.86 | 2.92 | 444857 | 12871 | 1.36% |
| 2025-12-12 | 2.91 | 2.90 | -0.01 | -0.34% | 2.89 | 2.95 | 556277 | 16233 | 1.70% |