当前时间：2026-06-22 16:41:23 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.44 | 2.42 | -0.02 | -0.82% | 2.41 | 2.45 | 397570 | 9660 | 1.48% |
| 2026-06-17 | 2.50 | 2.44 | -0.06 | -2.40% | 2.43 | 2.50 | 421778 | 10362 | 1.57% |
| 2026-06-16 | 2.49 | 2.50 | 0.01 | 0.40% | 2.45 | 2.52 | 469477 | 11683 | 1.75% |
| 2026-06-15 | 2.48 | 2.49 | 0.02 | 0.81% | 2.47 | 2.55 | 556260 | 13939 | 2.07% |
| 2026-06-12 | 2.45 | 2.47 | 0.04 | 1.65% | 2.43 | 2.49 | 501192 | 12346 | 1.87% |
| 2026-06-11 | 2.46 | 2.43 | -0.05 | -2.02% | 2.40 | 2.49 | 442724 | 10762 | 1.65% |
| 2026-06-10 | 2.51 | 2.48 | -0.05 | -1.98% | 2.45 | 2.52 | 410828 | 10162 | 1.53% |
| 2026-06-09 | 2.53 | 2.53 | 0.01 | 0.40% | 2.49 | 2.54 | 402549 | 10094 | 1.50% |
| 2026-06-08 | 2.57 | 2.52 | -0.08 | -3.08% | 2.48 | 2.60 | 572793 | 14532 | 2.14% |
| 2026-06-05 | 2.57 | 2.60 | 0.02 | 0.78% | 2.57 | 2.65 | 545004 | 14176 | 2.03% |
| 2026-06-04 | 2.62 | 2.58 | -0.05 | -1.90% | 2.57 | 2.65 | 487882 | 12668 | 1.82% |
| 2026-06-03 | 2.67 | 2.63 | -0.04 | -1.50% | 2.63 | 2.68 | 399014 | 10550 | 1.49% |
| 2026-06-02 | 2.69 | 2.67 | -0.02 | -0.74% | 2.67 | 2.71 | 384593 | 10326 | 1.43% |
| 2026-06-01 | 2.64 | 2.69 | 0.04 | 1.51% | 2.62 | 2.70 | 475806 | 12712 | 1.77% |
| 2026-05-29 | 2.68 | 2.65 | -0.03 | -1.12% | 2.63 | 2.72 | 609309 | 16266 | 2.27% |
| 2026-05-28 | 2.72 | 2.68 | -0.06 | -2.19% | 2.65 | 2.74 | 615929 | 16547 | 2.30% |
| 2026-05-27 | 2.65 | 2.74 | 0.09 | 3.40% | 2.64 | 2.81 | 1117669 | 30643 | 4.17% |
| 2026-05-26 | 2.68 | 2.65 | -0.04 | -1.49% | 2.62 | 2.72 | 553636 | 14731 | 2.06% |
| 2026-05-25 | 2.70 | 2.69 | -0.01 | -0.37% | 2.67 | 2.72 | 458584 | 12346 | 1.71% |
| 2026-05-22 | 2.74 | 2.70 | -0.04 | -1.46% | 2.67 | 2.75 | 579017 | 15655 | 2.16% |
| 2026-05-21 | 2.77 | 2.74 | -0.01 | -0.36% | 2.73 | 2.80 | 615090 | 17043 | 2.29% |
| 2026-05-20 | 2.80 | 2.75 | -0.07 | -2.48% | 2.74 | 2.81 | 585225 | 16144 | 2.18% |
| 2026-05-19 | 2.80 | 2.82 | 0.02 | 0.71% | 2.78 | 2.85 | 404598 | 11368 | 1.51% |
| 2026-05-18 | 2.81 | 2.80 | -0.02 | -0.71% | 2.74 | 2.82 | 542840 | 15125 | 2.02% |
| 2026-05-15 | 2.84 | 2.82 | -0.02 | -0.70% | 2.81 | 2.86 | 669415 | 18926 | 2.50% |
| 2026-05-14 | 2.89 | 2.84 | -0.04 | -1.39% | 2.84 | 2.90 | 564395 | 16147 | 2.10% |
| 2026-05-13 | 2.84 | 2.88 | 0.04 | 1.41% | 2.83 | 2.89 | 644043 | 18432 | 2.40% |
| 2026-05-12 | 2.87 | 2.84 | -0.04 | -1.39% | 2.83 | 2.88 | 671620 | 19131 | 2.50% |
| 2026-05-11 | 2.93 | 2.88 | -0.04 | -1.37% | 2.86 | 2.93 | 986954 | 28450 | 3.68% |
| 2026-05-08 | 2.89 | 2.92 | 0.02 | 0.69% | 2.87 | 2.93 | 709099 | 20634 | 2.64% |
| 2026-05-07 | 2.90 | 2.90 | 0.01 | 0.35% | 2.88 | 2.92 | 648525 | 18810 | 2.42% |
| 2026-05-06 | 2.89 | 2.89 | 0.00 | 0.00% | 2.88 | 2.93 | 721711 | 20954 | 2.69% |
| 2026-04-30 | 2.89 | 2.89 | -0.01 | -0.34% | 2.87 | 2.91 | 498316 | 14377 | 1.86% |
| 2026-04-29 | 2.86 | 2.90 | 0.03 | 1.05% | 2.85 | 2.91 | 593947 | 17172 | 1.82% |
| 2026-04-28 | 2.97 | 2.87 | -0.10 | -3.37% | 2.85 | 2.97 | 1135286 | 32790 | 3.48% |
| 2026-04-27 | 2.97 | 2.97 | 0.00 | 0.00% | 2.92 | 2.99 | 573224 | 16962 | 1.76% |
| 2026-04-24 | 2.99 | 2.97 | -0.01 | -0.34% | 2.94 | 3.00 | 570909 | 16879 | 1.75% |
| 2026-04-23 | 3.03 | 2.98 | -0.05 | -1.65% | 2.97 | 3.04 | 738196 | 22099 | 2.26% |
| 2026-04-22 | 3.04 | 3.03 | -0.02 | -0.66% | 3.02 | 3.05 | 492584 | 14939 | 1.51% |
| 2026-04-21 | 3.07 | 3.05 | -0.01 | -0.33% | 3.02 | 3.07 | 513366 | 15607 | 1.57% |
| 2026-04-20 | 3.05 | 3.06 | 0.01 | 0.33% | 3.03 | 3.08 | 532323 | 16297 | 1.63% |
| 2026-04-17 | 3.06 | 3.05 | -0.02 | -0.65% | 3.02 | 3.07 | 526860 | 16031 | 1.61% |
| 2026-04-16 | 3.02 | 3.07 | 0.08 | 2.68% | 3.02 | 3.10 | 934827 | 28680 | 2.86% |
| 2026-04-15 | 3.06 | 2.99 | -0.06 | -1.97% | 2.99 | 3.07 | 671279 | 20278 | 2.06% |
| 2026-04-14 | 3.08 | 3.05 | 0.00 | 0.00% | 3.03 | 3.08 | 505157 | 15411 | 1.55% |
| 2026-04-13 | 3.02 | 3.05 | 0.01 | 0.33% | 3.01 | 3.06 | 438928 | 13359 | 1.34% |
| 2026-04-10 | 3.04 | 3.04 | 0.02 | 0.66% | 3.03 | 3.08 | 602701 | 18410 | 1.85% |
| 2026-04-09 | 3.03 | 3.02 | -0.04 | -1.31% | 3.01 | 3.06 | 498903 | 15120 | 1.53% |
| 2026-04-08 | 2.99 | 3.06 | 0.12 | 4.08% | 2.99 | 3.06 | 720069 | 21856 | 2.20% |
| 2026-04-07 | 2.93 | 2.94 | 0.02 | 0.68% | 2.92 | 2.98 | 461492 | 13589 | 1.41% |
| 2026-04-03 | 3.01 | 2.92 | -0.09 | -2.99% | 2.91 | 3.02 | 639603 | 18852 | 1.96% |
| 2026-04-02 | 3.05 | 3.01 | -0.06 | -1.95% | 2.98 | 3.06 | 540111 | 16315 | 1.65% |
| 2026-04-01 | 3.09 | 3.07 | 0.02 | 0.66% | 3.05 | 3.11 | 545734 | 16787 | 1.67% |
| 2026-03-31 | 3.05 | 3.05 | -0.01 | -0.33% | 3.04 | 3.10 | 598320 | 18353 | 1.83% |
| 2026-03-30 | 3.00 | 3.06 | 0.02 | 0.66% | 2.97 | 3.06 | 622316 | 18811 | 1.91% |
| 2026-03-27 | 2.99 | 3.04 | 0.03 | 1.00% | 2.97 | 3.05 | 570582 | 17247 | 1.75% |
| 2026-03-26 | 3.04 | 3.01 | -0.02 | -0.66% | 3.00 | 3.10 | 842625 | 25645 | 2.58% |
| 2026-03-25 | 2.94 | 3.03 | 0.11 | 3.77% | 2.92 | 3.05 | 987332 | 29520 | 3.02% |
| 2026-03-24 | 2.89 | 2.92 | 0.08 | 2.82% | 2.82 | 2.92 | 810199 | 23274 | 2.48% |
| 2026-03-23 | 2.98 | 2.84 | -0.18 | -5.96% | 2.80 | 2.99 | 1254611 | 36312 | 3.84% |
| 2026-03-20 | 3.08 | 3.02 | -0.06 | -1.95% | 3.02 | 3.12 | 807910 | 24726 | 2.47% |
| 2026-03-19 | 3.10 | 3.08 | -0.06 | -1.91% | 3.06 | 3.13 | 635358 | 19661 | 1.95% |
| 2026-03-18 | 3.17 | 3.14 | -0.02 | -0.63% | 3.09 | 3.18 | 708982 | 22176 | 2.17% |
| 2026-03-17 | 3.20 | 3.16 | -0.03 | -0.94% | 3.16 | 3.27 | 853218 | 27375 | 2.61% |
| 2026-03-16 | 3.18 | 3.19 | 0.00 | 0.00% | 3.14 | 3.20 | 679270 | 21529 | 2.08% |