致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 1.95 | 1.95 | 0.00 | 0.00% | 1.93 | 1.97 | 70031 | 1360 | 0.46% |
| 2025-07-31 | 1.98 | 1.95 | -0.03 | -1.52% | 1.94 | 1.98 | 75719 | 1483 | 0.50% |
| 2025-07-30 | 1.99 | 1.98 | -0.01 | -0.50% | 1.96 | 2.00 | 87001 | 1720 | 0.57% |
| 2025-07-29 | 2.02 | 1.99 | -0.03 | -1.49% | 1.98 | 2.02 | 92067 | 1837 | 0.61% |
| 2025-07-28 | 2.01 | 2.02 | 0.01 | 0.50% | 2.00 | 2.03 | 65634 | 1323 | 0.43% |
| 2025-07-25 | 2.03 | 2.01 | 0.02 | 1.01% | 2.01 | 2.05 | 119670 | 2430 | 0.79% |
| 2025-07-24 | 1.98 | 1.99 | 0.01 | 0.51% | 1.97 | 2.00 | 74825 | 1486 | 0.49% |
| 2025-07-23 | 2.00 | 1.98 | -0.02 | -1.00% | 1.97 | 2.01 | 113826 | 2264 | 0.75% |
| 2025-07-22 | 2.00 | 2.00 | -0.02 | -0.99% | 1.99 | 2.02 | 123014 | 2456 | 0.81% |
| 2025-07-21 | 2.02 | 2.02 | 0.02 | 1.00% | 2.00 | 2.05 | 90341 | 1830 | 0.60% |
| 2025-07-18 | 2.06 | 2.00 | -0.06 | -2.91% | 1.99 | 2.06 | 157664 | 3177 | 1.04% |
| 2025-07-17 | 2.06 | 2.06 | 0.01 | 0.49% | 2.03 | 2.07 | 111756 | 2284 | 0.74% |
| 2025-07-16 | 2.08 | 2.05 | -0.05 | -2.38% | 2.04 | 2.10 | 155638 | 3213 | 1.03% |
| 2025-07-15 | 2.06 | 2.10 | 0.04 | 1.94% | 2.03 | 2.12 | 218164 | 4547 | 1.44% |
| 2025-07-14 | 2.02 | 2.06 | 0.04 | 1.98% | 2.00 | 2.10 | 277016 | 5721 | 1.83% |
| 2025-07-11 | 1.98 | 2.02 | 0.04 | 2.02% | 1.97 | 2.04 | 180209 | 3605 | 1.19% |
| 2025-07-10 | 1.97 | 1.98 | 0.02 | 1.02% | 1.96 | 1.99 | 87955 | 1740 | 0.58% |
| 2025-07-09 | 1.99 | 1.96 | -0.02 | -1.01% | 1.95 | 1.99 | 101897 | 2002 | 0.67% |
| 2025-07-08 | 2.01 | 1.98 | -0.02 | -1.00% | 1.97 | 2.01 | 93941 | 1863 | 0.62% |
| 2025-07-07 | 1.99 | 2.00 | 0.01 | 0.50% | 1.95 | 2.02 | 98560 | 1959 | 0.65% |
| 2025-07-04 | 2.02 | 1.99 | -0.04 | -1.97% | 1.97 | 2.03 | 151942 | 3028 | 1.00% |
| 2025-07-03 | 1.96 | 2.03 | 0.08 | 4.10% | 1.95 | 2.04 | 246749 | 4935 | 1.63% |
| 2025-07-02 | 1.92 | 1.95 | 0.03 | 1.56% | 1.90 | 1.98 | 130169 | 2523 | 0.86% |
| 2025-07-01 | 1.93 | 1.92 | -0.01 | -0.52% | 1.91 | 1.94 | 66960 | 1288 | 0.44% |
| 2025-06-30 | 1.90 | 1.93 | 0.04 | 2.12% | 1.90 | 1.94 | 122168 | 2349 | 0.81% |
| 2025-06-27 | 1.89 | 1.89 | 0.00 | 0.00% | 1.86 | 1.90 | 76193 | 1439 | 0.50% |
| 2025-06-26 | 1.89 | 1.89 | -0.01 | -0.53% | 1.88 | 1.92 | 80056 | 1517 | 0.53% |
| 2025-06-25 | 1.90 | 1.90 | 0.02 | 1.06% | 1.86 | 1.92 | 76262 | 1440 | 0.50% |
| 2025-06-24 | 1.87 | 1.88 | 0.03 | 1.62% | 1.85 | 1.92 | 100689 | 1904 | 0.66% |
| 2025-06-23 | 1.81 | 1.85 | 0.03 | 1.65% | 1.74 | 1.86 | 113743 | 2054 | 0.75% |
| 2025-06-20 | 1.92 | 1.82 | -0.10 | -5.21% | 1.82 | 1.92 | 216805 | 4011 | 1.43% |
| 2025-06-19 | 1.94 | 1.92 | -0.01 | -0.52% | 1.91 | 1.96 | 91374 | 1760 | 0.60% |
| 2025-06-18 | 1.96 | 1.93 | -0.04 | -2.03% | 1.93 | 1.97 | 103538 | 2007 | 0.68% |
| 2025-06-17 | 1.98 | 1.97 | 0.00 | 0.00% | 1.96 | 1.99 | 63439 | 1250 | 0.42% |
| 2025-06-16 | 1.95 | 1.97 | 0.01 | 0.51% | 1.94 | 2.00 | 91268 | 1793 | 0.60% |
| 2025-06-13 | 2.03 | 1.96 | -0.07 | -3.45% | 1.96 | 2.04 | 179472 | 3558 | 1.18% |
| 2025-06-12 | 2.04 | 2.03 | -0.02 | -0.98% | 2.02 | 2.12 | 244587 | 5039 | 1.61% |
| 2025-06-11 | 2.03 | 2.05 | -0.01 | -0.49% | 2.00 | 2.06 | 269147 | 5468 | 1.78% |
| 2025-06-10 | 1.95 | 2.06 | 0.10 | 5.10% | 1.94 | 2.06 | 450826 | 9162 | 2.97% |
| 2025-06-09 | 1.94 | 1.96 | 0.01 | 0.51% | 1.94 | 1.98 | 102716 | 2006 | 0.68% |
| 2025-06-06 | 1.94 | 1.95 | 0.01 | 0.52% | 1.93 | 1.95 | 58371 | 1131 | 0.38% |
| 2025-06-05 | 1.97 | 1.94 | -0.01 | -0.51% | 1.93 | 1.97 | 95791 | 1860 | 0.63% |
| 2025-06-04 | 1.93 | 1.95 | 0.03 | 1.56% | 1.92 | 1.97 | 96813 | 1885 | 0.64% |
| 2025-06-03 | 1.94 | 1.92 | -0.03 | -1.54% | 1.91 | 1.95 | 97075 | 1872 | 0.64% |
| 2025-05-30 | 1.97 | 1.95 | -0.03 | -1.52% | 1.94 | 1.99 | 138506 | 2714 | 0.91% |
| 2025-05-29 | 1.97 | 1.98 | 0.02 | 1.02% | 1.94 | 2.05 | 165972 | 3315 | 1.09% |
| 2025-05-28 | 1.98 | 1.96 | -0.02 | -1.01% | 1.94 | 1.99 | 124800 | 2447 | 0.82% |
| 2025-05-27 | 1.96 | 1.98 | 0.02 | 1.02% | 1.93 | 1.99 | 148615 | 2913 | 0.98% |
| 2025-05-26 | 1.95 | 1.96 | 0.00 | 0.00% | 1.93 | 1.97 | 117319 | 2284 | 0.77% |
| 2025-05-23 | 1.99 | 1.96 | -0.02 | -1.01% | 1.93 | 2.02 | 141593 | 2794 | 0.93% |
| 2025-05-22 | 2.03 | 1.98 | -0.06 | -2.94% | 1.96 | 2.08 | 229875 | 4606 | 1.52% |
| 2025-05-21 | 1.95 | 2.04 | 0.06 | 3.03% | 1.95 | 2.06 | 307186 | 6163 | 2.03% |
| 2025-05-20 | 1.93 | 1.98 | 0.07 | 3.66% | 1.91 | 2.01 | 281306 | 5566 | 1.86% |
| 2025-05-19 | 1.87 | 1.91 | 0.06 | 3.24% | 1.85 | 1.93 | 175053 | 3321 | 1.15% |
| 2025-05-16 | 1.90 | 1.85 | -0.06 | -3.14% | 1.83 | 1.91 | 176626 | 3282 | 1.16% |
| 2025-05-15 | 1.90 | 1.91 | 0.02 | 1.06% | 1.89 | 1.96 | 252218 | 4859 | 1.66% |
| 2025-05-14 | 1.86 | 1.89 | 0.00 | 0.00% | 1.85 | 1.94 | 252654 | 4782 | 1.67% |
| 2025-05-13 | 1.95 | 1.89 | -0.01 | -0.53% | 1.86 | 2.00 | 466833 | 9119 | 3.08% |
| 2025-05-12 | 1.81 | 1.90 | 0.09 | 4.97% | 1.81 | 1.90 | 187437 | 3510 | 1.24% |
| 2025-05-09 | 1.79 | 1.81 | 0.05 | 2.84% | 1.77 | 1.85 | 467390 | 8467 | 3.08% |
| 2025-05-08 | 1.68 | 1.76 | 0.08 | 4.76% | 1.68 | 1.76 | 206550 | 3596 | 1.36% |
| 2025-05-07 | 1.70 | 1.68 | -0.05 | -2.89% | 1.65 | 1.71 | 527873 | 8865 | 3.48% |
| 2025-05-06 | 1.58 | 1.73 | 0.07 | 4.22% | 1.58 | 1.74 | 987850 | 16047 | 6.52% |
| 2025-04-30 | 1.66 | 1.66 | -0.09 | -5.14% | 1.66 | 1.66 | 19308 | 320 | 0.13% |
| 2025-04-29 | 1.75 | 1.75 | -0.09 | -4.89% | 1.75 | 1.75 | 7040 | 123 | 0.05% |
| 2025-04-28 | 1.84 | 1.84 | -0.10 | -5.15% | 1.84 | 1.84 | 5647 | 103 | 0.04% |
| 2025-04-24 | 1.94 | 1.94 | -0.22 | -10.19% | 1.94 | 1.94 | 83849 | 1626 | 0.55% |