当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.81 | 5.78 | -0.03 | -0.52% | 5.73 | 5.85 | 174058 | 10070 | 1.15% |
| 2026-03-19 | 5.73 | 5.81 | 0.03 | 0.52% | 5.73 | 5.90 | 240892 | 14052 | 1.59% |
| 2026-03-18 | 5.72 | 5.78 | 0.15 | 2.66% | 5.51 | 5.80 | 279964 | 15854 | 1.85% |
| 2026-03-17 | 5.75 | 5.63 | -0.17 | -2.93% | 5.51 | 5.87 | 496236 | 28315 | 3.27% |
| 2026-03-16 | 5.91 | 5.80 | -0.03 | -0.51% | 5.80 | 6.11 | 522697 | 31119 | 3.45% |
| 2026-03-13 | 5.78 | 5.83 | 0.11 | 1.92% | 5.63 | 5.97 | 567973 | 33087 | 3.75% |
| 2026-03-12 | 5.50 | 5.72 | 0.27 | 4.95% | 5.47 | 5.72 | 419969 | 23620 | 2.77% |
| 2026-03-11 | 5.55 | 5.45 | -0.11 | -1.98% | 5.38 | 5.66 | 470452 | 25856 | 3.10% |
| 2026-03-10 | 5.38 | 5.56 | 0.23 | 4.32% | 5.31 | 5.60 | 415295 | 22835 | 2.74% |
| 2026-03-09 | 5.13 | 5.33 | 0.25 | 4.92% | 5.05 | 5.33 | 389385 | 20390 | 2.57% |
| 2026-03-06 | 4.93 | 5.08 | 0.17 | 3.46% | 4.90 | 5.15 | 288205 | 14585 | 1.90% |
| 2026-03-05 | 4.84 | 4.91 | 0.09 | 1.87% | 4.82 | 4.98 | 171788 | 8411 | 1.13% |
| 2026-03-04 | 4.61 | 4.82 | 0.07 | 1.47% | 4.61 | 4.86 | 171807 | 8213 | 1.13% |
| 2026-03-03 | 4.95 | 4.75 | -0.08 | -1.66% | 4.74 | 5.07 | 361265 | 17613 | 2.38% |
| 2026-03-02 | 4.83 | 4.83 | -0.13 | -2.62% | 4.71 | 4.90 | 517076 | 24797 | 3.41% |
| 2026-02-27 | 4.77 | 4.96 | 0.24 | 5.08% | 4.73 | 4.96 | 284155 | 13915 | 1.87% |
| 2026-02-26 | 4.90 | 4.72 | 0.03 | 0.64% | 4.57 | 4.90 | 504048 | 23946 | 3.32% |
| 2026-02-25 | 4.66 | 4.69 | 0.22 | 4.92% | 4.60 | 4.69 | 169109 | 7913 | 1.12% |
| 2026-02-24 | 4.31 | 4.47 | 0.21 | 4.93% | 4.31 | 4.47 | 161565 | 7144 | 1.07% |
| 2026-02-13 | 4.20 | 4.26 | 0.05 | 1.19% | 4.19 | 4.32 | 143551 | 6109 | 0.95% |
| 2026-02-12 | 4.23 | 4.21 | 0.01 | 0.24% | 4.19 | 4.30 | 168280 | 7124 | 1.11% |
| 2026-02-11 | 4.27 | 4.20 | -0.07 | -1.64% | 4.17 | 4.29 | 137434 | 5787 | 0.91% |
| 2026-02-10 | 4.31 | 4.27 | -0.05 | -1.16% | 4.20 | 4.35 | 169900 | 7237 | 1.12% |
| 2026-02-09 | 4.27 | 4.32 | 0.05 | 1.17% | 4.22 | 4.35 | 169493 | 7291 | 1.12% |
| 2026-02-06 | 4.35 | 4.27 | -0.07 | -1.61% | 4.26 | 4.36 | 103535 | 4469 | 0.68% |
| 2026-02-05 | 4.30 | 4.34 | 0.03 | 0.70% | 4.26 | 4.36 | 114713 | 4944 | 0.76% |
| 2026-02-04 | 4.30 | 4.31 | -0.02 | -0.46% | 4.29 | 4.42 | 148820 | 6459 | 0.98% |
| 2026-02-03 | 4.31 | 4.33 | 0.04 | 0.93% | 4.22 | 4.35 | 157325 | 6762 | 1.04% |
| 2026-02-02 | 4.16 | 4.29 | 0.10 | 2.39% | 4.16 | 4.38 | 218550 | 9318 | 1.44% |
| 2026-01-30 | 4.05 | 4.19 | -0.06 | -1.41% | 4.05 | 4.40 | 349555 | 14863 | 2.31% |
| 2026-01-29 | 4.30 | 4.25 | -0.22 | -4.92% | 4.25 | 4.36 | 141253 | 6028 | 0.93% |
| 2026-01-28 | 4.60 | 4.47 | -0.24 | -5.10% | 4.47 | 4.82 | 388387 | 17848 | 2.56% |
| 2026-01-27 | 4.61 | 4.71 | 0.13 | 2.84% | 4.57 | 4.80 | 371551 | 17508 | 2.45% |
| 2026-01-26 | 4.56 | 4.58 | 0.09 | 2.00% | 4.39 | 4.68 | 375392 | 16991 | 2.48% |
| 2026-01-23 | 4.58 | 4.49 | -0.07 | -1.54% | 4.39 | 4.67 | 350837 | 15834 | 2.31% |
| 2026-01-22 | 4.55 | 4.56 | 0.04 | 0.88% | 4.51 | 4.68 | 236244 | 10819 | 1.56% |
| 2026-01-21 | 4.48 | 4.52 | -0.03 | -0.66% | 4.39 | 4.68 | 319503 | 14518 | 2.11% |
| 2026-01-20 | 4.49 | 4.55 | 0.13 | 2.94% | 4.35 | 4.64 | 662958 | 29985 | 4.37% |
| 2026-01-19 | 4.25 | 4.42 | 0.21 | 4.99% | 4.18 | 4.42 | 279573 | 12126 | 1.84% |
| 2026-01-16 | 4.02 | 4.21 | 0.20 | 4.99% | 4.02 | 4.21 | 473413 | 19718 | 3.12% |
| 2026-01-15 | 3.90 | 4.01 | 0.09 | 2.30% | 3.88 | 4.02 | 244682 | 9759 | 1.61% |
| 2026-01-14 | 3.90 | 3.92 | 0.01 | 0.26% | 3.87 | 3.96 | 161934 | 6331 | 1.07% |
| 2026-01-13 | 3.89 | 3.91 | 0.00 | 0.00% | 3.84 | 4.00 | 210019 | 8270 | 1.39% |
| 2026-01-12 | 4.04 | 3.91 | -0.09 | -2.25% | 3.90 | 4.04 | 287750 | 11384 | 1.90% |
| 2026-01-09 | 3.95 | 4.00 | 0.09 | 2.30% | 3.93 | 4.06 | 296668 | 11830 | 1.96% |
| 2026-01-08 | 3.87 | 3.91 | 0.05 | 1.30% | 3.83 | 3.96 | 233302 | 9084 | 1.54% |
| 2026-01-07 | 3.77 | 3.86 | 0.12 | 3.21% | 3.71 | 3.90 | 243602 | 9328 | 1.61% |
| 2026-01-06 | 3.68 | 3.74 | 0.04 | 1.08% | 3.66 | 3.75 | 149813 | 5525 | 0.99% |
| 2026-01-05 | 3.70 | 3.70 | 0.02 | 0.54% | 3.69 | 3.81 | 165828 | 6219 | 1.09% |
| 2025-12-31 | 3.69 | 3.68 | 0.02 | 0.55% | 3.62 | 3.70 | 108950 | 3996 | 0.72% |
| 2025-12-30 | 3.70 | 3.66 | -0.04 | -1.08% | 3.66 | 3.74 | 118048 | 4346 | 0.78% |
| 2025-12-29 | 3.72 | 3.70 | -0.09 | -2.37% | 3.69 | 3.77 | 110592 | 4115 | 0.73% |
| 2025-12-26 | 3.75 | 3.79 | 0.08 | 2.16% | 3.67 | 3.88 | 187278 | 7014 | 1.24% |
| 2025-12-25 | 3.77 | 3.71 | -0.05 | -1.33% | 3.68 | 3.78 | 148292 | 5526 | 0.98% |
| 2025-12-24 | 3.78 | 3.76 | -0.04 | -1.05% | 3.76 | 3.82 | 113141 | 4281 | 0.75% |
| 2025-12-23 | 3.92 | 3.80 | -0.11 | -2.81% | 3.79 | 3.95 | 163375 | 6278 | 1.08% |
| 2025-12-22 | 3.91 | 3.91 | 0.01 | 0.26% | 3.88 | 3.97 | 129165 | 5060 | 0.85% |
| 2025-12-19 | 3.92 | 3.90 | -0.06 | -1.52% | 3.88 | 3.96 | 164148 | 6414 | 1.08% |
| 2025-12-18 | 3.81 | 3.96 | 0.14 | 3.66% | 3.79 | 4.00 | 254708 | 10024 | 1.68% |
| 2025-12-17 | 3.85 | 3.82 | -0.01 | -0.26% | 3.74 | 3.90 | 153439 | 5836 | 1.01% |
| 2025-12-16 | 3.90 | 3.83 | -0.06 | -1.54% | 3.78 | 3.91 | 149144 | 5714 | 0.98% |
| 2025-12-15 | 3.95 | 3.89 | -0.08 | -2.02% | 3.86 | 3.97 | 180145 | 7039 | 1.19% |
| 2025-12-12 | 4.03 | 3.97 | -0.02 | -0.50% | 3.95 | 4.03 | 159552 | 6337 | 1.05% |