当前时间：2026-06-22 16:22:50 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 135.54 | 134.90 | -0.94 | -0.69% | 129.20 | 137.86 | 869899 | 1158656 | 9.09% |
| 2026-06-17 | 139.35 | 135.84 | -0.78 | -0.57% | 130.08 | 143.00 | 1037138 | 1425989 | 10.84% |
| 2026-06-16 | 125.74 | 136.62 | 12.42 | 10.00% | 123.00 | 136.62 | 585798 | 771099 | 6.12% |
| 2026-06-15 | 121.15 | 124.20 | 5.08 | 4.26% | 118.00 | 125.13 | 449524 | 551180 | 4.70% |
| 2026-06-12 | 127.00 | 119.12 | -2.33 | -1.92% | 118.00 | 127.20 | 371677 | 449778 | 3.88% |
| 2026-06-11 | 121.28 | 121.45 | -1.03 | -0.84% | 119.45 | 126.00 | 345858 | 421740 | 3.62% |
| 2026-06-10 | 122.00 | 122.48 | -2.02 | -1.62% | 116.30 | 123.45 | 448514 | 535116 | 4.69% |
| 2026-06-09 | 123.03 | 124.50 | 3.64 | 3.01% | 118.90 | 126.01 | 402942 | 492660 | 4.21% |
| 2026-06-08 | 122.22 | 120.86 | -7.01 | -5.48% | 120.35 | 127.04 | 578765 | 715202 | 6.05% |
| 2026-06-05 | 133.99 | 127.87 | -6.78 | -5.04% | 127.00 | 135.62 | 568179 | 745799 | 5.94% |
| 2026-06-04 | 129.75 | 134.65 | 4.05 | 3.10% | 126.59 | 138.00 | 673002 | 894241 | 7.03% |
| 2026-06-03 | 127.08 | 130.60 | 3.60 | 2.83% | 124.00 | 134.60 | 561596 | 736421 | 5.87% |
| 2026-06-02 | 125.10 | 127.00 | 2.09 | 1.67% | 123.32 | 129.76 | 367989 | 467138 | 3.85% |
| 2026-06-01 | 133.68 | 124.91 | -6.94 | -5.26% | 124.80 | 136.52 | 401492 | 513882 | 4.20% |
| 2026-05-29 | 136.10 | 131.85 | -4.13 | -3.04% | 130.07 | 137.69 | 389035 | 516909 | 4.07% |
| 2026-05-28 | 132.88 | 135.98 | 4.67 | 3.56% | 132.55 | 137.85 | 458812 | 620718 | 4.80% |
| 2026-05-27 | 134.01 | 131.31 | -4.14 | -3.06% | 129.00 | 138.00 | 482716 | 644448 | 5.05% |
| 2026-05-26 | 142.18 | 135.45 | -6.78 | -4.77% | 130.10 | 143.00 | 739365 | 989001 | 7.73% |
| 2026-05-25 | 146.80 | 142.23 | -4.05 | -2.77% | 138.15 | 147.52 | 462376 | 657344 | 4.83% |
| 2026-05-22 | 139.74 | 146.28 | 3.69 | 2.59% | 139.74 | 150.00 | 568736 | 824523 | 5.94% |
| 2026-05-21 | 146.61 | 142.59 | -1.75 | -1.21% | 140.01 | 152.49 | 664306 | 977767 | 6.94% |
| 2026-05-20 | 135.80 | 144.54 | 7.55 | 5.51% | 135.68 | 145.90 | 624467 | 881677 | 6.53% |
| 2026-05-19 | 137.89 | 136.99 | -1.54 | -1.11% | 133.91 | 139.91 | 438754 | 601783 | 4.59% |
| 2026-05-18 | 141.04 | 138.53 | -4.77 | -3.33% | 136.77 | 142.80 | 586277 | 815824 | 6.13% |
| 2026-05-15 | 149.24 | 143.30 | -5.93 | -3.97% | 138.71 | 151.10 | 545704 | 781174 | 5.70% |
| 2026-05-14 | 153.00 | 149.23 | 1.10 | 0.74% | 147.07 | 156.50 | 612226 | 924250 | 6.40% |
| 2026-05-13 | 138.32 | 148.13 | 13.47 | 10.00% | 137.35 | 148.13 | 438890 | 641020 | 4.59% |
| 2026-05-12 | 134.20 | 134.66 | 0.39 | 0.29% | 128.28 | 139.82 | 664624 | 881822 | 6.95% |
| 2026-05-11 | 124.50 | 134.27 | 12.21 | 10.00% | 124.50 | 134.27 | 674366 | 873612 | 7.05% |
| 2026-05-08 | 115.40 | 122.06 | 9.65 | 8.58% | 112.20 | 122.92 | 649524 | 757838 | 6.79% |
| 2026-05-07 | 102.07 | 112.41 | 10.22 | 10.00% | 102.07 | 112.41 | 413907 | 452956 | 4.33% |
| 2026-05-06 | 101.10 | 102.19 | 1.47 | 1.46% | 98.89 | 103.95 | 541672 | 551630 | 5.66% |
| 2026-04-30 | 102.31 | 100.72 | -2.62 | -2.54% | 98.33 | 104.11 | 632966 | 632565 | 6.62% |
| 2026-04-29 | 104.00 | 103.34 | -1.88 | -1.79% | 101.17 | 105.87 | 374459 | 387863 | 3.91% |
| 2026-04-28 | 103.00 | 105.22 | 0.55 | 0.53% | 101.00 | 110.96 | 577770 | 612939 | 6.04% |
| 2026-04-27 | 100.99 | 104.67 | 2.21 | 2.16% | 99.56 | 107.00 | 511923 | 533125 | 5.35% |
| 2026-04-24 | 103.60 | 102.46 | -1.14 | -1.10% | 99.50 | 105.99 | 526756 | 538371 | 5.51% |
| 2026-04-23 | 95.00 | 103.60 | 9.42 | 10.00% | 93.56 | 103.60 | 651194 | 652270 | 6.81% |
| 2026-04-22 | 91.31 | 94.18 | 1.38 | 1.49% | 91.31 | 96.00 | 430254 | 404830 | 4.50% |
| 2026-04-21 | 89.60 | 92.80 | 3.62 | 4.06% | 88.84 | 95.80 | 460231 | 429707 | 4.81% |
| 2026-04-20 | 88.59 | 89.18 | 1.62 | 1.85% | 86.70 | 91.68 | 462654 | 412798 | 4.84% |
| 2026-04-17 | 88.40 | 87.56 | 0.89 | 1.03% | 86.27 | 89.71 | 507345 | 444936 | 5.30% |
| 2026-04-16 | 77.81 | 86.67 | 7.88 | 10.00% | 77.81 | 86.67 | 502765 | 426116 | 5.26% |
| 2026-04-15 | 82.62 | 78.79 | -3.91 | -4.73% | 78.40 | 82.81 | 513557 | 410535 | 5.37% |
| 2026-04-14 | 76.60 | 82.70 | 6.92 | 9.13% | 76.06 | 83.36 | 554951 | 454443 | 5.80% |
| 2026-04-13 | 75.01 | 75.78 | -0.77 | -1.01% | 75.01 | 76.82 | 326711 | 247513 | 3.41% |
| 2026-04-10 | 76.36 | 76.55 | 0.19 | 0.25% | 75.55 | 77.32 | 451462 | 344996 | 4.72% |
| 2026-04-09 | 71.00 | 76.36 | 5.56 | 7.85% | 70.54 | 77.88 | 664940 | 496987 | 6.95% |
| 2026-04-08 | 67.90 | 70.80 | 6.44 | 10.01% | 65.42 | 70.80 | 583577 | 399064 | 6.10% |
| 2026-04-07 | 64.59 | 64.36 | 0.50 | 0.78% | 63.26 | 65.71 | 289710 | 186464 | 3.03% |
| 2026-04-03 | 62.23 | 63.86 | 2.15 | 3.48% | 61.81 | 65.48 | 283844 | 181214 | 2.97% |
| 2026-04-02 | 63.90 | 61.71 | -2.39 | -3.73% | 60.89 | 64.23 | 231456 | 143869 | 2.42% |
| 2026-04-01 | 63.36 | 64.10 | 2.82 | 4.60% | 62.07 | 64.50 | 311529 | 197330 | 3.26% |
| 2026-03-31 | 63.90 | 61.28 | -2.57 | -4.03% | 60.82 | 64.55 | 249244 | 155328 | 2.61% |
| 2026-03-30 | 62.83 | 63.85 | 0.99 | 1.57% | 61.40 | 64.57 | 235728 | 148828 | 2.46% |
| 2026-03-27 | 60.49 | 62.86 | 0.95 | 1.53% | 60.48 | 64.25 | 193336 | 121426 | 2.02% |
| 2026-03-26 | 64.34 | 61.91 | -1.98 | -3.10% | 61.58 | 64.38 | 191922 | 119734 | 2.01% |
| 2026-03-25 | 63.00 | 63.89 | 2.13 | 3.45% | 62.74 | 66.06 | 336732 | 217677 | 3.52% |
| 2026-03-24 | 61.83 | 61.76 | 1.86 | 3.11% | 59.62 | 62.38 | 291758 | 178013 | 3.05% |
| 2026-03-23 | 62.10 | 59.90 | -4.69 | -7.26% | 59.20 | 63.96 | 392871 | 240287 | 4.11% |
| 2026-03-20 | 63.78 | 64.59 | 1.59 | 2.52% | 62.53 | 66.11 | 417423 | 270458 | 4.36% |
| 2026-03-19 | 64.40 | 63.00 | -2.13 | -3.27% | 62.48 | 64.40 | 254050 | 161028 | 2.66% |
| 2026-03-18 | 64.02 | 65.13 | 1.40 | 2.20% | 63.85 | 65.48 | 276237 | 178912 | 2.89% |
| 2026-03-17 | 67.82 | 63.73 | -3.63 | -5.39% | 63.50 | 68.26 | 293434 | 190664 | 3.07% |
| 2026-03-16 | 68.68 | 67.36 | -1.34 | -1.95% | 65.90 | 68.69 | 326695 | 218822 | 3.41% |