当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.63 | 4.41 | -0.23 | -4.96% | 4.40 | 4.69 | 299238 | 13455 | 2.27% |
| 2026-03-19 | 4.72 | 4.64 | -0.12 | -2.52% | 4.62 | 4.72 | 194527 | 9073 | 1.48% |
| 2026-03-18 | 4.67 | 4.76 | 0.09 | 1.93% | 4.65 | 4.76 | 189153 | 8886 | 1.43% |
| 2026-03-17 | 4.76 | 4.67 | -0.09 | -1.89% | 4.67 | 4.80 | 199921 | 9475 | 1.52% |
| 2026-03-16 | 4.73 | 4.76 | 0.03 | 0.63% | 4.71 | 4.77 | 155947 | 7392 | 1.18% |
| 2026-03-13 | 4.78 | 4.73 | -0.06 | -1.25% | 4.71 | 4.80 | 196792 | 9361 | 1.49% |
| 2026-03-12 | 4.84 | 4.79 | -0.08 | -1.64% | 4.79 | 4.89 | 172666 | 8332 | 1.31% |
| 2026-03-11 | 4.94 | 4.87 | -0.08 | -1.62% | 4.86 | 4.95 | 209748 | 10262 | 1.59% |
| 2026-03-10 | 4.89 | 4.95 | 0.07 | 1.43% | 4.89 | 5.01 | 283114 | 14015 | 2.15% |
| 2026-03-09 | 4.79 | 4.88 | 0.04 | 0.83% | 4.73 | 4.89 | 293380 | 14100 | 2.23% |
| 2026-03-06 | 4.79 | 4.84 | 0.02 | 0.41% | 4.78 | 4.84 | 200866 | 9673 | 1.52% |
| 2026-03-05 | 4.73 | 4.82 | 0.15 | 3.21% | 4.73 | 4.90 | 327696 | 15798 | 2.49% |
| 2026-03-04 | 4.66 | 4.67 | -0.03 | -0.64% | 4.62 | 4.74 | 212811 | 9952 | 1.61% |
| 2026-03-03 | 4.90 | 4.70 | -0.19 | -3.89% | 4.70 | 4.94 | 377871 | 18079 | 2.87% |
| 2026-03-02 | 5.05 | 4.89 | -0.22 | -4.31% | 4.83 | 5.06 | 521069 | 25636 | 3.95% |
| 2026-02-27 | 5.04 | 5.11 | 0.05 | 0.99% | 5.01 | 5.14 | 304283 | 15505 | 2.31% |
| 2026-02-26 | 5.14 | 5.06 | -0.07 | -1.36% | 5.05 | 5.15 | 279981 | 14253 | 2.12% |
| 2026-02-25 | 5.12 | 5.13 | 0.00 | 0.00% | 5.10 | 5.18 | 260433 | 13381 | 1.98% |
| 2026-02-24 | 5.13 | 5.13 | 0.03 | 0.59% | 5.08 | 5.17 | 249326 | 12772 | 1.89% |
| 2026-02-13 | 5.12 | 5.10 | -0.03 | -0.58% | 5.10 | 5.23 | 306465 | 15826 | 2.32% |
| 2026-02-12 | 5.15 | 5.13 | 0.03 | 0.59% | 5.06 | 5.18 | 287817 | 14779 | 2.18% |
| 2026-02-11 | 5.15 | 5.10 | -0.07 | -1.35% | 5.10 | 5.20 | 247523 | 12736 | 1.88% |
| 2026-02-10 | 5.10 | 5.17 | 0.07 | 1.37% | 5.07 | 5.24 | 388322 | 20055 | 2.95% |
| 2026-02-09 | 5.02 | 5.10 | 0.12 | 2.41% | 5.02 | 5.10 | 293548 | 14887 | 2.23% |
| 2026-02-06 | 4.96 | 4.98 | -0.01 | -0.20% | 4.90 | 5.02 | 202681 | 10080 | 1.54% |
| 2026-02-05 | 5.02 | 4.99 | -0.05 | -0.99% | 4.98 | 5.04 | 203357 | 10179 | 1.54% |
| 2026-02-04 | 5.05 | 5.04 | -0.03 | -0.59% | 5.00 | 5.05 | 223403 | 11215 | 1.69% |
| 2026-02-03 | 5.01 | 5.07 | 0.09 | 1.81% | 4.98 | 5.08 | 238735 | 12029 | 1.81% |
| 2026-02-02 | 5.16 | 4.98 | -0.24 | -4.60% | 4.98 | 5.17 | 423221 | 21385 | 3.21% |
| 2026-01-30 | 5.36 | 5.22 | -0.23 | -4.22% | 5.20 | 5.36 | 449132 | 23572 | 3.41% |
| 2026-01-29 | 5.41 | 5.45 | 0.10 | 1.87% | 5.34 | 5.54 | 749471 | 40906 | 5.69% |
| 2026-01-28 | 5.23 | 5.35 | 0.13 | 2.49% | 5.21 | 5.37 | 463898 | 24670 | 3.52% |
| 2026-01-27 | 5.27 | 5.22 | -0.07 | -1.32% | 5.10 | 5.31 | 328888 | 17060 | 2.49% |
| 2026-01-26 | 5.39 | 5.29 | -0.12 | -2.22% | 5.25 | 5.43 | 413699 | 21951 | 3.14% |
| 2026-01-23 | 5.35 | 5.41 | 0.04 | 0.74% | 5.34 | 5.43 | 482807 | 26042 | 3.66% |
| 2026-01-22 | 5.28 | 5.37 | 0.12 | 2.29% | 5.24 | 5.41 | 433094 | 23142 | 3.29% |
| 2026-01-21 | 5.22 | 5.25 | -0.01 | -0.19% | 5.20 | 5.30 | 276115 | 14515 | 2.09% |
| 2026-01-20 | 5.36 | 5.26 | -0.09 | -1.68% | 5.22 | 5.40 | 419207 | 22175 | 3.18% |
| 2026-01-19 | 5.44 | 5.35 | -0.05 | -0.93% | 5.31 | 5.45 | 490039 | 26336 | 3.72% |
| 2026-01-16 | 5.48 | 5.40 | -0.09 | -1.64% | 5.28 | 5.54 | 677814 | 36332 | 5.14% |
| 2026-01-15 | 5.60 | 5.49 | -0.17 | -3.00% | 5.43 | 5.67 | 751870 | 41488 | 5.70% |
| 2026-01-14 | 5.61 | 5.66 | 0.09 | 1.62% | 5.56 | 5.85 | 1209194 | 69011 | 9.17% |
| 2026-01-13 | 5.87 | 5.57 | -0.28 | -4.79% | 5.56 | 5.88 | 1243334 | 70553 | 9.43% |
| 2026-01-12 | 5.39 | 5.85 | 0.58 | 11.01% | 5.39 | 6.06 | 1874184 | 107109 | 14.22% |
| 2026-01-09 | 5.14 | 5.27 | 0.13 | 2.53% | 5.10 | 5.28 | 716416 | 37253 | 5.43% |
| 2026-01-08 | 5.05 | 5.14 | 0.15 | 3.01% | 5.04 | 5.20 | 678557 | 34958 | 5.15% |
| 2026-01-07 | 5.09 | 4.99 | -0.09 | -1.77% | 4.98 | 5.10 | 373746 | 18765 | 2.84% |
| 2026-01-06 | 5.01 | 5.08 | 0.06 | 1.20% | 4.98 | 5.09 | 432177 | 21795 | 3.28% |
| 2026-01-05 | 4.85 | 5.02 | 0.13 | 2.66% | 4.85 | 5.02 | 451399 | 22437 | 3.42% |
| 2025-12-31 | 4.82 | 4.89 | 0.07 | 1.45% | 4.77 | 4.90 | 304153 | 14750 | 2.31% |
| 2025-12-30 | 4.83 | 4.82 | -0.03 | -0.62% | 4.81 | 4.89 | 228800 | 11093 | 1.74% |
| 2025-12-29 | 4.86 | 4.85 | -0.07 | -1.42% | 4.84 | 4.91 | 224640 | 10936 | 1.70% |
| 2025-12-26 | 4.92 | 4.92 | -0.02 | -0.40% | 4.89 | 4.96 | 236721 | 11671 | 1.80% |
| 2025-12-25 | 4.90 | 4.94 | 0.05 | 1.02% | 4.89 | 4.95 | 198349 | 9778 | 1.50% |
| 2025-12-24 | 4.86 | 4.89 | 0.03 | 0.62% | 4.84 | 4.91 | 152304 | 7436 | 1.16% |
| 2025-12-23 | 4.95 | 4.86 | -0.13 | -2.61% | 4.85 | 4.97 | 239727 | 11744 | 1.82% |
| 2025-12-22 | 4.94 | 4.99 | 0.04 | 0.81% | 4.93 | 5.02 | 211369 | 10535 | 1.60% |
| 2025-12-19 | 4.90 | 4.95 | 0.01 | 0.20% | 4.90 | 4.97 | 229297 | 11326 | 1.74% |
| 2025-12-18 | 4.83 | 4.94 | 0.06 | 1.23% | 4.83 | 4.97 | 254752 | 12501 | 1.93% |
| 2025-12-17 | 4.88 | 4.88 | -0.02 | -0.41% | 4.76 | 4.95 | 319002 | 15443 | 2.42% |
| 2025-12-16 | 5.05 | 4.90 | -0.13 | -2.58% | 4.90 | 5.05 | 282474 | 13947 | 2.14% |
| 2025-12-15 | 5.05 | 5.03 | -0.07 | -1.37% | 4.98 | 5.09 | 232383 | 11696 | 1.76% |
| 2025-12-12 | 5.06 | 5.10 | 0.01 | 0.20% | 5.05 | 5.14 | 223810 | 11428 | 1.70% |