当前时间：2026-06-25 14:11:59 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.56 | 3.40 | -0.21 | -5.82% | 3.32 | 3.57 | 430827 | 14679 | 3.27% |
| 2026-06-23 | 3.54 | 3.61 | 0.04 | 1.12% | 3.53 | 3.75 | 411481 | 14971 | 3.12% |
| 2026-06-22 | 3.52 | 3.57 | 0.04 | 1.13% | 3.39 | 3.62 | 358299 | 12507 | 2.72% |
| 2026-06-18 | 3.51 | 3.53 | 0.00 | 0.00% | 3.45 | 3.56 | 230207 | 8097 | 1.75% |
| 2026-06-17 | 3.61 | 3.53 | -0.11 | -3.02% | 3.48 | 3.61 | 262442 | 9252 | 1.99% |
| 2026-06-16 | 3.55 | 3.64 | 0.06 | 1.68% | 3.49 | 3.65 | 324325 | 11583 | 2.46% |
| 2026-06-15 | 3.51 | 3.58 | 0.10 | 2.87% | 3.50 | 3.60 | 303091 | 10787 | 2.30% |
| 2026-06-12 | 3.54 | 3.48 | -0.01 | -0.29% | 3.46 | 3.58 | 325285 | 11436 | 2.47% |
| 2026-06-11 | 3.63 | 3.49 | -0.15 | -4.12% | 3.44 | 3.63 | 324553 | 11341 | 2.46% |
| 2026-06-10 | 3.73 | 3.64 | -0.12 | -3.19% | 3.60 | 3.79 | 251132 | 9233 | 1.90% |
| 2026-06-09 | 3.69 | 3.76 | 0.08 | 2.17% | 3.67 | 3.79 | 225090 | 8416 | 1.71% |
| 2026-06-08 | 3.75 | 3.68 | -0.18 | -4.66% | 3.66 | 3.85 | 263515 | 9869 | 2.00% |
| 2026-06-05 | 3.85 | 3.86 | 0.01 | 0.26% | 3.73 | 3.94 | 302387 | 11627 | 2.29% |
| 2026-06-04 | 3.99 | 3.85 | -0.17 | -4.23% | 3.83 | 4.00 | 271369 | 10565 | 2.06% |
| 2026-06-03 | 3.94 | 4.02 | 0.06 | 1.52% | 3.93 | 4.08 | 245341 | 9859 | 1.86% |
| 2026-06-02 | 4.03 | 3.96 | -0.09 | -2.22% | 3.92 | 4.05 | 190271 | 7537 | 1.44% |
| 2026-06-01 | 3.89 | 4.05 | 0.09 | 2.27% | 3.89 | 4.06 | 203349 | 8172 | 1.54% |
| 2026-05-29 | 4.10 | 3.96 | -0.14 | -3.41% | 3.95 | 4.14 | 290892 | 11659 | 2.21% |
| 2026-05-28 | 4.12 | 4.10 | -0.02 | -0.49% | 3.98 | 4.14 | 296481 | 12060 | 2.25% |
| 2026-05-27 | 4.19 | 4.12 | -0.10 | -2.37% | 4.11 | 4.26 | 255561 | 10650 | 1.94% |
| 2026-05-26 | 4.26 | 4.22 | -0.08 | -1.86% | 4.16 | 4.28 | 243438 | 10267 | 1.85% |
| 2026-05-25 | 4.29 | 4.30 | -0.02 | -0.46% | 4.20 | 4.35 | 270382 | 11543 | 2.05% |
| 2026-05-22 | 4.26 | 4.32 | 0.07 | 1.65% | 4.23 | 4.34 | 267136 | 11445 | 2.03% |
| 2026-05-21 | 4.47 | 4.25 | -0.22 | -4.92% | 4.24 | 4.53 | 402904 | 17736 | 3.06% |
| 2026-05-20 | 4.61 | 4.47 | -0.18 | -3.87% | 4.44 | 4.63 | 341086 | 15369 | 2.59% |
| 2026-05-19 | 4.58 | 4.65 | 0.03 | 0.65% | 4.58 | 4.70 | 350493 | 16259 | 2.66% |
| 2026-05-18 | 4.50 | 4.62 | 0.04 | 0.87% | 4.46 | 4.66 | 332382 | 15271 | 2.52% |
| 2026-05-15 | 4.58 | 4.58 | -0.04 | -0.87% | 4.50 | 4.74 | 476470 | 21985 | 3.61% |
| 2026-05-14 | 4.83 | 4.62 | -0.25 | -5.13% | 4.62 | 4.92 | 706027 | 33533 | 5.36% |
| 2026-05-13 | 5.04 | 4.87 | -0.07 | -1.42% | 4.82 | 5.15 | 1005488 | 49790 | 7.63% |
| 2026-05-12 | 4.64 | 4.94 | 0.24 | 5.11% | 4.60 | 5.00 | 1165435 | 56276 | 8.84% |
| 2026-05-11 | 4.48 | 4.70 | 0.23 | 5.15% | 4.43 | 4.81 | 781021 | 36075 | 5.92% |
| 2026-05-08 | 4.45 | 4.47 | -0.02 | -0.45% | 4.43 | 4.56 | 329206 | 14804 | 2.50% |
| 2026-05-07 | 4.45 | 4.49 | 0.04 | 0.90% | 4.41 | 4.49 | 355986 | 15855 | 2.70% |
| 2026-05-06 | 4.33 | 4.45 | 0.13 | 3.01% | 4.33 | 4.47 | 409642 | 18150 | 3.11% |
| 2026-04-30 | 4.35 | 4.32 | -0.02 | -0.46% | 4.28 | 4.36 | 198435 | 8548 | 1.51% |
| 2026-04-29 | 4.25 | 4.34 | 0.06 | 1.40% | 4.23 | 4.38 | 270161 | 11712 | 2.05% |
| 2026-04-28 | 4.30 | 4.28 | -0.05 | -1.15% | 4.26 | 4.41 | 284834 | 12349 | 2.16% |
| 2026-04-27 | 4.25 | 4.33 | 0.04 | 0.93% | 4.17 | 4.33 | 293921 | 12492 | 2.23% |
| 2026-04-24 | 4.38 | 4.29 | -0.16 | -3.60% | 4.27 | 4.38 | 469707 | 20182 | 3.56% |
| 2026-04-23 | 4.19 | 4.45 | 0.26 | 6.21% | 4.18 | 4.59 | 925321 | 40885 | 7.02% |
| 2026-04-22 | 4.16 | 4.19 | 0.02 | 0.48% | 4.13 | 4.19 | 187975 | 7831 | 1.43% |
| 2026-04-21 | 4.25 | 4.17 | -0.09 | -2.11% | 4.14 | 4.26 | 232207 | 9695 | 1.76% |
| 2026-04-20 | 4.25 | 4.26 | -0.02 | -0.47% | 4.25 | 4.28 | 186331 | 7943 | 1.41% |
| 2026-04-17 | 4.30 | 4.28 | -0.06 | -1.38% | 4.23 | 4.32 | 234293 | 9988 | 1.78% |
| 2026-04-16 | 4.23 | 4.34 | 0.11 | 2.60% | 4.23 | 4.34 | 254132 | 10930 | 1.93% |
| 2026-04-15 | 4.33 | 4.23 | -0.09 | -2.08% | 4.22 | 4.34 | 177242 | 7558 | 1.34% |
| 2026-04-14 | 4.32 | 4.32 | 0.03 | 0.70% | 4.26 | 4.36 | 168607 | 7262 | 1.28% |
| 2026-04-13 | 4.26 | 4.29 | -0.02 | -0.46% | 4.26 | 4.32 | 137663 | 5901 | 1.04% |
| 2026-04-10 | 4.31 | 4.31 | 0.04 | 0.94% | 4.31 | 4.37 | 181889 | 7880 | 1.38% |
| 2026-04-09 | 4.36 | 4.27 | -0.15 | -3.39% | 4.26 | 4.39 | 229232 | 9870 | 1.74% |
| 2026-04-08 | 4.26 | 4.42 | 0.24 | 5.74% | 4.26 | 4.43 | 292334 | 12756 | 2.22% |
| 2026-04-07 | 4.14 | 4.18 | 0.06 | 1.46% | 4.13 | 4.21 | 119694 | 4998 | 0.91% |
| 2026-04-03 | 4.25 | 4.12 | -0.11 | -2.60% | 4.11 | 4.27 | 141986 | 5898 | 1.08% |
| 2026-04-02 | 4.35 | 4.23 | -0.13 | -2.98% | 4.21 | 4.35 | 153654 | 6550 | 1.17% |
| 2026-04-01 | 4.38 | 4.36 | 0.05 | 1.16% | 4.33 | 4.42 | 141327 | 6159 | 1.07% |
| 2026-03-31 | 4.40 | 4.31 | -0.09 | -2.05% | 4.31 | 4.44 | 173800 | 7612 | 1.32% |
| 2026-03-30 | 4.37 | 4.40 | -0.08 | -1.79% | 4.32 | 4.42 | 202055 | 8847 | 1.53% |
| 2026-03-27 | 4.41 | 4.48 | 0.03 | 0.67% | 4.35 | 4.58 | 251016 | 11269 | 1.90% |
| 2026-03-26 | 4.43 | 4.45 | 0.05 | 1.14% | 4.40 | 4.78 | 444092 | 20180 | 3.37% |
| 2026-03-25 | 4.29 | 4.40 | 0.10 | 2.33% | 4.28 | 4.44 | 237109 | 10385 | 1.80% |
| 2026-03-24 | 4.24 | 4.30 | 0.17 | 4.12% | 4.14 | 4.31 | 257914 | 10895 | 1.96% |
| 2026-03-23 | 4.33 | 4.13 | -0.28 | -6.35% | 4.13 | 4.36 | 319480 | 13523 | 2.42% |
| 2026-03-20 | 4.63 | 4.41 | -0.23 | -4.96% | 4.40 | 4.69 | 299238 | 13455 | 2.27% |
| 2026-03-19 | 4.72 | 4.64 | -0.12 | -2.52% | 4.62 | 4.72 | 194527 | 9073 | 1.48% |
| 2026-03-18 | 4.67 | 4.76 | 0.09 | 1.93% | 4.65 | 4.76 | 189153 | 8886 | 1.43% |
| 2026-03-17 | 4.76 | 4.67 | -0.09 | -1.89% | 4.67 | 4.80 | 199921 | 9475 | 1.52% |