当前时间：2026-05-07 21:26:14 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 4.45 | 4.49 | 0.04 | 0.90% | 4.41 | 4.49 | 355986 | 15855 | 2.70% |
| 2026-05-06 | 4.33 | 4.45 | 0.13 | 3.01% | 4.33 | 4.47 | 409642 | 18150 | 3.11% |
| 2026-04-30 | 4.35 | 4.32 | -0.02 | -0.46% | 4.28 | 4.36 | 198435 | 8548 | 1.51% |
| 2026-04-29 | 4.25 | 4.34 | 0.06 | 1.40% | 4.23 | 4.38 | 270161 | 11712 | 2.05% |
| 2026-04-28 | 4.30 | 4.28 | -0.05 | -1.15% | 4.26 | 4.41 | 284834 | 12349 | 2.16% |
| 2026-04-27 | 4.25 | 4.33 | 0.04 | 0.93% | 4.17 | 4.33 | 293921 | 12492 | 2.23% |
| 2026-04-24 | 4.38 | 4.29 | -0.16 | -3.60% | 4.27 | 4.38 | 469707 | 20182 | 3.56% |
| 2026-04-23 | 4.19 | 4.45 | 0.26 | 6.21% | 4.18 | 4.59 | 925321 | 40885 | 7.02% |
| 2026-04-22 | 4.16 | 4.19 | 0.02 | 0.48% | 4.13 | 4.19 | 187975 | 7831 | 1.43% |
| 2026-04-21 | 4.25 | 4.17 | -0.09 | -2.11% | 4.14 | 4.26 | 232207 | 9695 | 1.76% |
| 2026-04-20 | 4.25 | 4.26 | -0.02 | -0.47% | 4.25 | 4.28 | 186331 | 7943 | 1.41% |
| 2026-04-17 | 4.30 | 4.28 | -0.06 | -1.38% | 4.23 | 4.32 | 234293 | 9988 | 1.78% |
| 2026-04-16 | 4.23 | 4.34 | 0.11 | 2.60% | 4.23 | 4.34 | 254132 | 10930 | 1.93% |
| 2026-04-15 | 4.33 | 4.23 | -0.09 | -2.08% | 4.22 | 4.34 | 177242 | 7558 | 1.34% |
| 2026-04-14 | 4.32 | 4.32 | 0.03 | 0.70% | 4.26 | 4.36 | 168607 | 7262 | 1.28% |
| 2026-04-13 | 4.26 | 4.29 | -0.02 | -0.46% | 4.26 | 4.32 | 137663 | 5901 | 1.04% |
| 2026-04-10 | 4.31 | 4.31 | 0.04 | 0.94% | 4.31 | 4.37 | 181889 | 7880 | 1.38% |
| 2026-04-09 | 4.36 | 4.27 | -0.15 | -3.39% | 4.26 | 4.39 | 229232 | 9870 | 1.74% |
| 2026-04-08 | 4.26 | 4.42 | 0.24 | 5.74% | 4.26 | 4.43 | 292334 | 12756 | 2.22% |
| 2026-04-07 | 4.14 | 4.18 | 0.06 | 1.46% | 4.13 | 4.21 | 119694 | 4998 | 0.91% |
| 2026-04-03 | 4.25 | 4.12 | -0.11 | -2.60% | 4.11 | 4.27 | 141986 | 5898 | 1.08% |
| 2026-04-02 | 4.35 | 4.23 | -0.13 | -2.98% | 4.21 | 4.35 | 153654 | 6550 | 1.17% |
| 2026-04-01 | 4.38 | 4.36 | 0.05 | 1.16% | 4.33 | 4.42 | 141327 | 6159 | 1.07% |
| 2026-03-31 | 4.40 | 4.31 | -0.09 | -2.05% | 4.31 | 4.44 | 173800 | 7612 | 1.32% |
| 2026-03-30 | 4.37 | 4.40 | -0.08 | -1.79% | 4.32 | 4.42 | 202055 | 8847 | 1.53% |
| 2026-03-27 | 4.41 | 4.48 | 0.03 | 0.67% | 4.35 | 4.58 | 251016 | 11269 | 1.90% |
| 2026-03-26 | 4.43 | 4.45 | 0.05 | 1.14% | 4.40 | 4.78 | 444092 | 20180 | 3.37% |
| 2026-03-25 | 4.29 | 4.40 | 0.10 | 2.33% | 4.28 | 4.44 | 237109 | 10385 | 1.80% |
| 2026-03-24 | 4.24 | 4.30 | 0.17 | 4.12% | 4.14 | 4.31 | 257914 | 10895 | 1.96% |
| 2026-03-23 | 4.33 | 4.13 | -0.28 | -6.35% | 4.13 | 4.36 | 319480 | 13523 | 2.42% |
| 2026-03-20 | 4.63 | 4.41 | -0.23 | -4.96% | 4.40 | 4.69 | 299238 | 13455 | 2.27% |
| 2026-03-19 | 4.72 | 4.64 | -0.12 | -2.52% | 4.62 | 4.72 | 194527 | 9073 | 1.48% |
| 2026-03-18 | 4.67 | 4.76 | 0.09 | 1.93% | 4.65 | 4.76 | 189153 | 8886 | 1.43% |
| 2026-03-17 | 4.76 | 4.67 | -0.09 | -1.89% | 4.67 | 4.80 | 199921 | 9475 | 1.52% |
| 2026-03-16 | 4.73 | 4.76 | 0.03 | 0.63% | 4.71 | 4.77 | 155947 | 7392 | 1.18% |
| 2026-03-13 | 4.78 | 4.73 | -0.06 | -1.25% | 4.71 | 4.80 | 196792 | 9361 | 1.49% |
| 2026-03-12 | 4.84 | 4.79 | -0.08 | -1.64% | 4.79 | 4.89 | 172666 | 8332 | 1.31% |
| 2026-03-11 | 4.94 | 4.87 | -0.08 | -1.62% | 4.86 | 4.95 | 209748 | 10262 | 1.59% |
| 2026-03-10 | 4.89 | 4.95 | 0.07 | 1.43% | 4.89 | 5.01 | 283114 | 14015 | 2.15% |
| 2026-03-09 | 4.79 | 4.88 | 0.04 | 0.83% | 4.73 | 4.89 | 293380 | 14100 | 2.23% |
| 2026-03-06 | 4.79 | 4.84 | 0.02 | 0.41% | 4.78 | 4.84 | 200866 | 9673 | 1.52% |
| 2026-03-05 | 4.73 | 4.82 | 0.15 | 3.21% | 4.73 | 4.90 | 327696 | 15798 | 2.49% |
| 2026-03-04 | 4.66 | 4.67 | -0.03 | -0.64% | 4.62 | 4.74 | 212811 | 9952 | 1.61% |
| 2026-03-03 | 4.90 | 4.70 | -0.19 | -3.89% | 4.70 | 4.94 | 377871 | 18079 | 2.87% |
| 2026-03-02 | 5.05 | 4.89 | -0.22 | -4.31% | 4.83 | 5.06 | 521069 | 25636 | 3.95% |
| 2026-02-27 | 5.04 | 5.11 | 0.05 | 0.99% | 5.01 | 5.14 | 304283 | 15505 | 2.31% |
| 2026-02-26 | 5.14 | 5.06 | -0.07 | -1.36% | 5.05 | 5.15 | 279981 | 14253 | 2.12% |
| 2026-02-25 | 5.12 | 5.13 | 0.00 | 0.00% | 5.10 | 5.18 | 260433 | 13381 | 1.98% |
| 2026-02-24 | 5.13 | 5.13 | 0.03 | 0.59% | 5.08 | 5.17 | 249326 | 12772 | 1.89% |
| 2026-02-13 | 5.12 | 5.10 | -0.03 | -0.58% | 5.10 | 5.23 | 306465 | 15826 | 2.32% |
| 2026-02-12 | 5.15 | 5.13 | 0.03 | 0.59% | 5.06 | 5.18 | 287817 | 14779 | 2.18% |
| 2026-02-11 | 5.15 | 5.10 | -0.07 | -1.35% | 5.10 | 5.20 | 247523 | 12736 | 1.88% |
| 2026-02-10 | 5.10 | 5.17 | 0.07 | 1.37% | 5.07 | 5.24 | 388322 | 20055 | 2.95% |
| 2026-02-09 | 5.02 | 5.10 | 0.12 | 2.41% | 5.02 | 5.10 | 293548 | 14887 | 2.23% |
| 2026-02-06 | 4.96 | 4.98 | -0.01 | -0.20% | 4.90 | 5.02 | 202681 | 10080 | 1.54% |
| 2026-02-05 | 5.02 | 4.99 | -0.05 | -0.99% | 4.98 | 5.04 | 203357 | 10179 | 1.54% |
| 2026-02-04 | 5.05 | 5.04 | -0.03 | -0.59% | 5.00 | 5.05 | 223403 | 11215 | 1.69% |
| 2026-02-03 | 5.01 | 5.07 | 0.09 | 1.81% | 4.98 | 5.08 | 238735 | 12029 | 1.81% |
| 2026-02-02 | 5.16 | 4.98 | -0.24 | -4.60% | 4.98 | 5.17 | 423221 | 21385 | 3.21% |
| 2026-01-30 | 5.36 | 5.22 | -0.23 | -4.22% | 5.20 | 5.36 | 449132 | 23572 | 3.41% |
| 2026-01-29 | 5.41 | 5.45 | 0.10 | 1.87% | 5.34 | 5.54 | 749471 | 40906 | 5.69% |
| 2026-01-28 | 5.23 | 5.35 | 0.13 | 2.49% | 5.21 | 5.37 | 463898 | 24670 | 3.52% |
| 2026-01-27 | 5.27 | 5.22 | -0.07 | -1.32% | 5.10 | 5.31 | 328888 | 17060 | 2.49% |