当前时间：2026-07-11 05:27:42 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 14.22 | 14.53 | 0.29 | 2.04% | 14.02 | 14.77 | 73082 | 10574 | 1.63% |
| 2026-07-09 | 14.35 | 14.24 | -0.15 | -1.04% | 14.12 | 14.62 | 52827 | 7576 | 1.18% |
| 2026-07-08 | 14.41 | 14.39 | 0.01 | 0.07% | 14.21 | 14.64 | 51818 | 7462 | 1.16% |
| 2026-07-07 | 14.85 | 14.38 | -0.55 | -3.68% | 14.36 | 14.94 | 54813 | 7996 | 1.22% |
| 2026-07-06 | 14.90 | 14.93 | -0.06 | -0.40% | 14.84 | 15.16 | 61301 | 9198 | 1.37% |
| 2026-07-03 | 14.77 | 14.99 | 0.29 | 1.97% | 14.70 | 14.99 | 65211 | 9699 | 1.46% |
| 2026-07-02 | 14.36 | 14.70 | 0.32 | 2.23% | 14.33 | 14.89 | 78433 | 11497 | 1.75% |
| 2026-07-01 | 13.90 | 14.38 | 0.43 | 3.08% | 13.85 | 14.45 | 53949 | 7666 | 1.21% |
| 2026-06-30 | 13.98 | 13.95 | -0.11 | -0.78% | 13.78 | 14.14 | 39955 | 5565 | 0.89% |
| 2026-06-29 | 13.65 | 14.06 | 0.41 | 3.00% | 13.37 | 14.18 | 60485 | 8404 | 1.35% |
| 2026-06-26 | 14.04 | 13.65 | -0.41 | -2.92% | 13.61 | 14.09 | 43559 | 6006 | 0.97% |
| 2026-06-25 | 14.15 | 14.06 | -0.13 | -0.92% | 13.76 | 14.25 | 47941 | 6707 | 1.07% |
| 2026-06-24 | 14.65 | 14.19 | -0.34 | -2.34% | 14.16 | 14.84 | 55021 | 7943 | 1.23% |
| 2026-06-23 | 14.28 | 14.53 | 0.24 | 1.68% | 14.22 | 14.70 | 50355 | 7323 | 1.13% |
| 2026-06-22 | 14.29 | 14.29 | 0.00 | 0.00% | 13.79 | 14.31 | 49521 | 6959 | 1.11% |
| 2026-06-18 | 14.45 | 14.29 | -0.19 | -1.31% | 14.28 | 14.65 | 40015 | 5778 | 0.89% |
| 2026-06-17 | 14.62 | 14.48 | -0.17 | -1.16% | 14.37 | 14.65 | 35833 | 5188 | 0.80% |
| 2026-06-16 | 14.88 | 14.65 | -0.27 | -1.81% | 14.62 | 14.88 | 35084 | 5154 | 0.78% |
| 2026-06-15 | 14.78 | 14.92 | 0.12 | 0.81% | 14.64 | 14.97 | 48295 | 7146 | 1.08% |
| 2026-06-12 | 14.58 | 14.80 | 0.31 | 2.14% | 14.36 | 14.80 | 57084 | 8337 | 1.28% |
| 2026-06-11 | 14.55 | 14.49 | -0.08 | -0.55% | 14.13 | 14.60 | 54399 | 7820 | 1.22% |
| 2026-06-10 | 14.50 | 14.57 | 0.07 | 0.48% | 14.20 | 14.61 | 50748 | 7309 | 1.13% |
| 2026-06-09 | 14.78 | 14.50 | -0.22 | -1.49% | 14.50 | 14.80 | 37012 | 5412 | 0.82% |
| 2026-06-08 | 15.02 | 14.72 | -0.24 | -1.60% | 14.66 | 15.03 | 42677 | 6336 | 0.95% |
| 2026-06-05 | 14.92 | 14.96 | 0.12 | 0.81% | 14.84 | 15.13 | 37301 | 5585 | 0.83% |
| 2026-06-04 | 15.08 | 14.84 | -0.26 | -1.72% | 14.84 | 15.19 | 33594 | 5027 | 0.75% |
| 2026-06-03 | 15.51 | 15.10 | -0.41 | -2.64% | 15.10 | 15.51 | 45591 | 6939 | 1.01% |
| 2026-06-02 | 15.73 | 15.51 | -0.21 | -1.34% | 15.51 | 15.85 | 40905 | 6401 | 0.91% |
| 2026-06-01 | 15.58 | 15.72 | 0.15 | 0.96% | 15.50 | 15.76 | 38310 | 5999 | 0.85% |
| 2026-05-29 | 15.57 | 15.57 | 0.00 | 0.00% | 15.51 | 15.75 | 46971 | 7342 | 1.04% |
| 2026-05-28 | 15.78 | 15.57 | -0.21 | -1.33% | 15.39 | 15.81 | 39951 | 6233 | 0.89% |
| 2026-05-27 | 16.01 | 15.78 | -0.27 | -1.68% | 15.58 | 16.06 | 47425 | 7493 | 1.05% |
| 2026-05-26 | 16.24 | 16.05 | -0.23 | -1.41% | 15.90 | 16.33 | 36244 | 5831 | 0.80% |
| 2026-05-25 | 16.42 | 16.28 | -0.17 | -1.03% | 16.17 | 16.60 | 40533 | 6632 | 0.90% |
| 2026-05-22 | 16.57 | 16.45 | -0.04 | -0.24% | 16.21 | 16.57 | 62968 | 10313 | 1.40% |
| 2026-05-21 | 16.76 | 16.49 | -0.24 | -1.43% | 16.41 | 17.00 | 67962 | 11395 | 1.51% |
| 2026-05-20 | 16.88 | 16.73 | -0.21 | -1.24% | 16.62 | 16.94 | 41611 | 6949 | 0.92% |
| 2026-05-19 | 16.66 | 16.94 | 0.24 | 1.44% | 16.66 | 16.99 | 38924 | 6571 | 0.86% |
| 2026-05-18 | 16.83 | 16.70 | -0.13 | -0.77% | 16.62 | 16.88 | 45149 | 7535 | 1.00% |
| 2026-05-15 | 16.81 | 16.83 | -0.01 | -0.06% | 16.74 | 17.20 | 59169 | 10056 | 1.31% |
| 2026-05-14 | 16.93 | 16.84 | -0.10 | -0.59% | 16.73 | 17.03 | 60957 | 10291 | 1.35% |
| 2026-05-13 | 17.00 | 16.94 | -0.06 | -0.35% | 16.87 | 17.06 | 45789 | 7751 | 1.02% |
| 2026-05-12 | 17.19 | 17.00 | -0.25 | -1.45% | 16.96 | 17.19 | 66515 | 11332 | 1.48% |
| 2026-05-11 | 16.99 | 17.25 | 0.21 | 1.23% | 16.92 | 17.29 | 67149 | 11496 | 1.49% |
| 2026-05-08 | 17.00 | 17.04 | 0.00 | 0.00% | 16.97 | 17.14 | 62960 | 10727 | 1.40% |
| 2026-05-07 | 16.49 | 17.04 | 0.53 | 3.21% | 16.45 | 17.13 | 110155 | 18593 | 2.44% |
| 2026-05-06 | 16.64 | 16.51 | -0.12 | -0.72% | 16.45 | 16.71 | 76261 | 12604 | 1.69% |
| 2026-04-30 | 16.60 | 16.63 | 0.05 | 0.30% | 16.49 | 16.73 | 52737 | 8772 | 1.17% |
| 2026-04-29 | 16.84 | 16.58 | -0.33 | -1.95% | 16.52 | 16.93 | 108034 | 17988 | 2.40% |
| 2026-04-28 | 16.88 | 16.91 | 0.64 | 3.93% | 16.84 | 17.25 | 186048 | 31694 | 4.13% |
| 2026-04-27 | 16.13 | 16.27 | 0.14 | 0.87% | 16.11 | 16.35 | 41744 | 6786 | 0.93% |
| 2026-04-24 | 16.12 | 16.13 | -0.07 | -0.43% | 15.94 | 16.22 | 32593 | 5250 | 0.72% |
| 2026-04-23 | 16.16 | 16.20 | 0.00 | 0.00% | 16.11 | 16.32 | 43514 | 7051 | 0.97% |
| 2026-04-22 | 16.06 | 16.20 | 0.15 | 0.93% | 15.98 | 16.25 | 43420 | 7009 | 0.96% |
| 2026-04-21 | 15.88 | 16.05 | 0.11 | 0.69% | 15.87 | 16.12 | 37662 | 6025 | 0.84% |
| 2026-04-20 | 15.74 | 15.94 | 0.14 | 0.89% | 15.74 | 15.99 | 31202 | 4955 | 0.69% |
| 2026-04-17 | 15.92 | 15.80 | -0.13 | -0.82% | 15.72 | 15.93 | 35745 | 5645 | 0.79% |
| 2026-04-16 | 16.03 | 15.93 | -0.10 | -0.62% | 15.82 | 16.03 | 38584 | 6134 | 0.86% |
| 2026-04-15 | 16.06 | 16.03 | 0.03 | 0.19% | 15.92 | 16.16 | 32483 | 5193 | 0.72% |
| 2026-04-14 | 16.05 | 16.00 | -0.01 | -0.06% | 15.81 | 16.12 | 39756 | 6334 | 0.88% |
| 2026-04-13 | 16.12 | 16.01 | -0.16 | -0.99% | 15.97 | 16.20 | 27766 | 4451 | 0.62% |
| 2026-04-10 | 16.04 | 16.17 | 0.27 | 1.70% | 15.97 | 16.29 | 36170 | 5851 | 0.80% |
| 2026-04-09 | 16.16 | 15.90 | -0.33 | -2.03% | 15.90 | 16.24 | 36613 | 5871 | 0.81% |
| 2026-04-08 | 16.05 | 16.23 | 0.34 | 2.14% | 16.03 | 16.26 | 37044 | 5997 | 0.82% |
| 2026-04-07 | 15.73 | 15.89 | 0.19 | 1.21% | 15.62 | 15.93 | 24312 | 3851 | 0.54% |
| 2026-04-03 | 16.07 | 15.70 | -0.41 | -2.55% | 15.69 | 16.11 | 36117 | 5716 | 0.80% |
| 2026-04-02 | 16.34 | 16.11 | -0.31 | -1.89% | 16.07 | 16.40 | 43247 | 7003 | 0.96% |