| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.47 | 6.54 | 0.10 | 1.55% | 6.38 | 6.54 | 91759 | 5949 | 2.85% |
| 2026-02-02 | 6.52 | 6.44 | -0.08 | -1.23% | 6.39 | 6.53 | 96240 | 6220 | 2.99% |
| 2026-01-30 | 6.41 | 6.52 | 0.06 | 0.93% | 6.34 | 6.53 | 91780 | 5907 | 2.85% |
| 2026-01-29 | 6.48 | 6.46 | -0.03 | -0.46% | 6.38 | 6.58 | 94258 | 6112 | 2.93% |
| 2026-01-28 | 6.58 | 6.49 | -0.07 | -1.07% | 6.42 | 6.59 | 83153 | 5376 | 2.59% |
| 2026-01-27 | 6.56 | 6.56 | -0.03 | -0.46% | 6.36 | 6.62 | 99050 | 6403 | 3.08% |
| 2026-01-26 | 6.69 | 6.59 | -0.02 | -0.30% | 6.47 | 6.70 | 95766 | 6269 | 2.98% |
| 2026-01-23 | 6.46 | 6.61 | 0.16 | 2.48% | 6.41 | 6.63 | 88453 | 5797 | 2.75% |
| 2026-01-22 | 6.37 | 6.45 | 0.08 | 1.26% | 6.32 | 6.46 | 71314 | 4564 | 2.22% |
| 2026-01-21 | 6.28 | 6.37 | 0.06 | 0.95% | 6.19 | 6.37 | 65050 | 4107 | 2.02% |
| 2026-01-20 | 6.26 | 6.31 | 0.05 | 0.80% | 6.19 | 6.31 | 75424 | 4714 | 2.35% |
| 2026-01-19 | 6.12 | 6.26 | 0.08 | 1.29% | 6.09 | 6.27 | 74008 | 4604 | 2.30% |
| 2026-01-16 | 6.23 | 6.18 | 0.00 | 0.00% | 6.07 | 6.23 | 64689 | 3970 | 2.01% |
| 2026-01-15 | 6.15 | 6.18 | -0.01 | -0.16% | 6.10 | 6.24 | 62810 | 3878 | 1.95% |
| 2026-01-14 | 6.23 | 6.19 | -0.02 | -0.32% | 6.08 | 6.26 | 93066 | 5762 | 2.89% |
| 2026-01-13 | 6.25 | 6.21 | -0.04 | -0.64% | 6.13 | 6.29 | 80010 | 4974 | 2.49% |
| 2026-01-12 | 6.14 | 6.25 | 0.13 | 2.12% | 6.09 | 6.25 | 84086 | 5195 | 2.62% |
| 2026-01-09 | 6.06 | 6.12 | 0.07 | 1.16% | 6.02 | 6.13 | 57190 | 3477 | 1.78% |
| 2026-01-08 | 5.94 | 6.05 | 0.10 | 1.68% | 5.92 | 6.08 | 76512 | 4606 | 2.38% |
| 2026-01-07 | 6.00 | 5.95 | -0.05 | -0.83% | 5.90 | 6.01 | 71270 | 4244 | 2.22% |
| 2026-01-06 | 6.04 | 6.00 | 0.00 | 0.00% | 5.98 | 6.10 | 91213 | 5502 | 2.84% |
| 2026-01-05 | 5.94 | 6.00 | 0.05 | 0.84% | 5.85 | 6.04 | 94110 | 5629 | 2.93% |
| 2025-12-31 | 5.95 | 5.95 | 0.01 | 0.17% | 5.80 | 5.98 | 60325 | 3540 | 1.88% |
| 2025-12-30 | 5.96 | 5.94 | -0.06 | -1.00% | 5.88 | 6.01 | 86972 | 5171 | 2.71% |
| 2025-12-29 | 6.00 | 6.00 | -0.03 | -0.50% | 5.92 | 6.02 | 65197 | 3891 | 2.03% |
| 2025-12-26 | 6.04 | 6.03 | 0.02 | 0.33% | 5.97 | 6.09 | 73846 | 4446 | 2.30% |
| 2025-12-25 | 5.94 | 6.01 | 0.06 | 1.01% | 5.88 | 6.04 | 77495 | 4619 | 2.41% |
| 2025-12-24 | 5.91 | 5.95 | 0.01 | 0.17% | 5.83 | 5.98 | 70706 | 4192 | 2.20% |
| 2025-12-23 | 5.91 | 5.94 | -0.01 | -0.17% | 5.84 | 5.98 | 65833 | 3875 | 2.05% |
| 2025-12-22 | 5.95 | 5.95 | 0.00 | 0.00% | 5.92 | 6.03 | 89901 | 5364 | 2.80% |
| 2025-12-19 | 5.89 | 5.95 | 0.14 | 2.41% | 5.81 | 5.98 | 88362 | 5237 | 2.75% |
| 2025-12-18 | 5.71 | 5.81 | 0.10 | 1.75% | 5.68 | 5.89 | 84224 | 4898 | 2.62% |
| 2025-12-17 | 5.78 | 5.71 | -0.05 | -0.87% | 5.60 | 5.81 | 105209 | 5985 | 3.27% |
| 2025-12-16 | 5.98 | 5.76 | -0.21 | -3.52% | 5.76 | 5.98 | 99303 | 5769 | 3.09% |
| 2025-12-15 | 5.90 | 5.97 | 0.09 | 1.53% | 5.80 | 6.00 | 104967 | 6219 | 3.27% |
| 2025-12-12 | 6.06 | 5.88 | -0.18 | -2.97% | 5.87 | 6.13 | 154463 | 9229 | 4.80% |
| 2025-12-11 | 6.38 | 6.06 | -0.31 | -4.87% | 6.04 | 6.38 | 185316 | 11364 | 5.76% |
| 2025-12-10 | 6.71 | 6.37 | -0.27 | -4.07% | 6.37 | 6.72 | 151218 | 9774 | 4.70% |
| 2025-12-09 | 6.97 | 6.64 | -0.22 | -3.21% | 6.64 | 6.98 | 174407 | 11712 | 5.43% |
| 2025-12-08 | 6.95 | 6.86 | -0.08 | -1.15% | 6.79 | 7.27 | 284132 | 19739 | 8.84% |
| 2025-12-05 | 6.57 | 6.94 | 0.28 | 4.20% | 6.49 | 7.12 | 372166 | 25437 | 11.58% |
| 2025-12-04 | 6.55 | 6.66 | 0.08 | 1.22% | 6.31 | 6.97 | 248562 | 16655 | 7.73% |
| 2025-12-03 | 6.67 | 6.58 | -0.10 | -1.50% | 6.52 | 6.68 | 53503 | 3518 | 1.66% |
| 2025-12-02 | 6.75 | 6.68 | -0.10 | -1.47% | 6.59 | 6.75 | 58144 | 3863 | 1.81% |
| 2025-12-01 | 6.70 | 6.78 | 0.13 | 1.95% | 6.66 | 6.79 | 68892 | 4636 | 2.14% |
| 2025-11-28 | 6.52 | 6.65 | 0.13 | 1.99% | 6.44 | 6.66 | 61815 | 4073 | 1.92% |
| 2025-11-27 | 6.48 | 6.52 | 0.01 | 0.15% | 6.41 | 6.54 | 65149 | 4223 | 2.03% |
| 2025-11-26 | 6.57 | 6.51 | -0.08 | -1.21% | 6.42 | 6.64 | 65034 | 4235 | 2.02% |
| 2025-11-25 | 6.49 | 6.59 | 0.13 | 2.01% | 6.46 | 6.61 | 52770 | 3457 | 1.64% |
| 2025-11-24 | 6.41 | 6.46 | 0.16 | 2.54% | 6.30 | 6.49 | 103769 | 6641 | 3.23% |
| 2025-11-21 | 6.74 | 6.30 | -0.45 | -6.67% | 6.21 | 6.76 | 127398 | 8153 | 3.96% |
| 2025-11-20 | 6.76 | 6.75 | -0.06 | -0.88% | 6.67 | 6.86 | 67494 | 4578 | 2.10% |
| 2025-11-19 | 6.94 | 6.81 | -0.17 | -2.44% | 6.71 | 7.01 | 80804 | 5496 | 2.51% |
| 2025-11-18 | 7.12 | 6.98 | -0.12 | -1.69% | 6.85 | 7.12 | 83191 | 5768 | 2.59% |
| 2025-11-17 | 6.99 | 7.10 | 0.11 | 1.57% | 6.96 | 7.12 | 100105 | 7066 | 3.11% |
| 2025-11-14 | 6.85 | 6.99 | 0.10 | 1.45% | 6.80 | 7.02 | 69269 | 4822 | 2.15% |
| 2025-11-13 | 6.83 | 6.89 | 0.06 | 0.88% | 6.73 | 6.91 | 55033 | 3763 | 1.71% |
| 2025-11-12 | 6.80 | 6.83 | 0.00 | 0.00% | 6.73 | 6.89 | 51845 | 3518 | 1.61% |
| 2025-11-11 | 6.72 | 6.83 | 0.10 | 1.49% | 6.68 | 6.85 | 57340 | 3898 | 1.78% |
| 2025-11-10 | 6.68 | 6.73 | 0.08 | 1.20% | 6.63 | 6.74 | 55190 | 3700 | 1.72% |
| 2025-11-07 | 6.57 | 6.65 | 0.04 | 0.61% | 6.54 | 6.67 | 52469 | 3476 | 1.63% |
| 2025-11-06 | 6.63 | 6.61 | -0.02 | -0.30% | 6.51 | 6.66 | 48143 | 3164 | 1.50% |
| 2025-11-05 | 6.46 | 6.63 | 0.09 | 1.38% | 6.45 | 6.66 | 62853 | 4138 | 1.96% |
| 2025-11-04 | 6.56 | 6.54 | 0.00 | 0.00% | 6.47 | 6.56 | 44624 | 2907 | 1.39% |
| 2025-11-03 | 6.41 | 6.54 | 0.15 | 2.35% | 6.37 | 6.56 | 65664 | 4250 | 2.04% |
| 2025-10-31 | 6.30 | 6.39 | 0.13 | 2.08% | 6.24 | 6.42 | 64677 | 4125 | 2.01% |
| 2025-10-30 | 6.35 | 6.26 | -0.15 | -2.34% | 6.26 | 6.41 | 75056 | 4754 | 2.33% |
| 2025-10-29 | 6.39 | 6.41 | -0.02 | -0.31% | 6.28 | 6.42 | 52332 | 3325 | 1.63% |
| 2025-10-28 | 6.38 | 6.43 | 0.05 | 0.78% | 6.33 | 6.45 | 43894 | 2815 | 1.37% |
| 2025-10-27 | 6.39 | 6.38 | -0.02 | -0.31% | 6.28 | 6.44 | 49582 | 3152 | 1.54% |