当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.55 | 6.20 | -0.30 | -4.62% | 6.17 | 6.59 | 108285 | 6836 | 3.37% |
| 2026-03-19 | 6.67 | 6.50 | -0.24 | -3.56% | 6.49 | 6.71 | 82317 | 5411 | 2.56% |
| 2026-03-18 | 6.65 | 6.74 | 0.11 | 1.66% | 6.56 | 6.75 | 69894 | 4652 | 2.17% |
| 2026-03-17 | 6.85 | 6.63 | -0.22 | -3.21% | 6.61 | 6.89 | 74936 | 5035 | 2.33% |
| 2026-03-16 | 6.85 | 6.85 | 0.00 | 0.00% | 6.81 | 6.96 | 81523 | 5596 | 2.54% |
| 2026-03-13 | 6.86 | 6.85 | 0.00 | 0.00% | 6.72 | 6.97 | 70221 | 4840 | 2.18% |
| 2026-03-12 | 7.00 | 6.85 | -0.05 | -0.72% | 6.82 | 7.00 | 77890 | 5371 | 2.42% |
| 2026-03-11 | 6.98 | 6.90 | -0.07 | -1.00% | 6.87 | 7.00 | 71705 | 4959 | 2.23% |
| 2026-03-10 | 6.91 | 6.97 | 0.09 | 1.31% | 6.85 | 6.98 | 67806 | 4704 | 2.11% |
| 2026-03-09 | 6.84 | 6.88 | 0.00 | 0.00% | 6.73 | 6.89 | 68518 | 4664 | 2.13% |
| 2026-03-06 | 6.78 | 6.88 | 0.10 | 1.47% | 6.71 | 6.89 | 93600 | 6382 | 2.91% |
| 2026-03-05 | 6.72 | 6.78 | 0.14 | 2.11% | 6.64 | 6.78 | 68165 | 4574 | 2.12% |
| 2026-03-04 | 6.43 | 6.64 | 0.13 | 2.00% | 6.39 | 6.67 | 89176 | 5860 | 2.77% |
| 2026-03-03 | 6.81 | 6.51 | -0.29 | -4.26% | 6.50 | 6.82 | 98816 | 6565 | 3.07% |
| 2026-03-02 | 6.84 | 6.80 | -0.14 | -2.02% | 6.60 | 6.90 | 101614 | 6844 | 3.16% |
| 2026-02-27 | 6.90 | 6.94 | 0.02 | 0.29% | 6.85 | 6.94 | 66134 | 4567 | 2.06% |
| 2026-02-26 | 6.97 | 6.92 | -0.04 | -0.57% | 6.85 | 6.97 | 70853 | 4881 | 2.20% |
| 2026-02-25 | 6.88 | 6.96 | 0.13 | 1.90% | 6.81 | 6.98 | 77490 | 5368 | 2.41% |
| 2026-02-24 | 6.70 | 6.83 | 0.15 | 2.25% | 6.70 | 6.85 | 87811 | 5971 | 2.73% |
| 2026-02-13 | 6.69 | 6.68 | -0.01 | -0.15% | 6.61 | 6.76 | 105581 | 7067 | 3.28% |
| 2026-02-12 | 6.79 | 6.69 | -0.11 | -1.62% | 6.61 | 6.80 | 71319 | 4767 | 2.22% |
| 2026-02-11 | 6.83 | 6.80 | -0.03 | -0.44% | 6.76 | 6.87 | 63806 | 4344 | 1.98% |
| 2026-02-10 | 6.74 | 6.83 | 0.09 | 1.34% | 6.70 | 6.84 | 88949 | 6050 | 2.77% |
| 2026-02-09 | 6.65 | 6.74 | 0.14 | 2.12% | 6.63 | 6.79 | 95642 | 6442 | 2.98% |
| 2026-02-06 | 6.54 | 6.60 | 0.02 | 0.30% | 6.44 | 6.69 | 115790 | 7669 | 3.60% |
| 2026-02-05 | 6.62 | 6.58 | -0.04 | -0.60% | 6.53 | 6.64 | 87276 | 5744 | 2.71% |
| 2026-02-04 | 6.53 | 6.62 | 0.08 | 1.22% | 6.48 | 6.62 | 72928 | 4801 | 2.27% |
| 2026-02-03 | 6.47 | 6.54 | 0.10 | 1.55% | 6.38 | 6.54 | 91759 | 5949 | 2.85% |
| 2026-02-02 | 6.52 | 6.44 | -0.08 | -1.23% | 6.39 | 6.53 | 96240 | 6220 | 2.99% |
| 2026-01-30 | 6.41 | 6.52 | 0.06 | 0.93% | 6.34 | 6.53 | 91780 | 5907 | 2.85% |
| 2026-01-29 | 6.48 | 6.46 | -0.03 | -0.46% | 6.38 | 6.58 | 94258 | 6112 | 2.93% |
| 2026-01-28 | 6.58 | 6.49 | -0.07 | -1.07% | 6.42 | 6.59 | 83153 | 5376 | 2.59% |
| 2026-01-27 | 6.56 | 6.56 | -0.03 | -0.46% | 6.36 | 6.62 | 99050 | 6403 | 3.08% |
| 2026-01-26 | 6.69 | 6.59 | -0.02 | -0.30% | 6.47 | 6.70 | 95766 | 6269 | 2.98% |
| 2026-01-23 | 6.46 | 6.61 | 0.16 | 2.48% | 6.41 | 6.63 | 88453 | 5797 | 2.75% |
| 2026-01-22 | 6.37 | 6.45 | 0.08 | 1.26% | 6.32 | 6.46 | 71314 | 4564 | 2.22% |
| 2026-01-21 | 6.28 | 6.37 | 0.06 | 0.95% | 6.19 | 6.37 | 65050 | 4107 | 2.02% |
| 2026-01-20 | 6.26 | 6.31 | 0.05 | 0.80% | 6.19 | 6.31 | 75424 | 4714 | 2.35% |
| 2026-01-19 | 6.12 | 6.26 | 0.08 | 1.29% | 6.09 | 6.27 | 74008 | 4604 | 2.30% |
| 2026-01-16 | 6.23 | 6.18 | 0.00 | 0.00% | 6.07 | 6.23 | 64689 | 3970 | 2.01% |
| 2026-01-15 | 6.15 | 6.18 | -0.01 | -0.16% | 6.10 | 6.24 | 62810 | 3878 | 1.95% |
| 2026-01-14 | 6.23 | 6.19 | -0.02 | -0.32% | 6.08 | 6.26 | 93066 | 5762 | 2.89% |
| 2026-01-13 | 6.25 | 6.21 | -0.04 | -0.64% | 6.13 | 6.29 | 80010 | 4974 | 2.49% |
| 2026-01-12 | 6.14 | 6.25 | 0.13 | 2.12% | 6.09 | 6.25 | 84086 | 5195 | 2.62% |
| 2026-01-09 | 6.06 | 6.12 | 0.07 | 1.16% | 6.02 | 6.13 | 57190 | 3477 | 1.78% |
| 2026-01-08 | 5.94 | 6.05 | 0.10 | 1.68% | 5.92 | 6.08 | 76512 | 4606 | 2.38% |
| 2026-01-07 | 6.00 | 5.95 | -0.05 | -0.83% | 5.90 | 6.01 | 71270 | 4244 | 2.22% |
| 2026-01-06 | 6.04 | 6.00 | 0.00 | 0.00% | 5.98 | 6.10 | 91213 | 5502 | 2.84% |
| 2026-01-05 | 5.94 | 6.00 | 0.05 | 0.84% | 5.85 | 6.04 | 94110 | 5629 | 2.93% |
| 2025-12-31 | 5.95 | 5.95 | 0.01 | 0.17% | 5.80 | 5.98 | 60325 | 3540 | 1.88% |
| 2025-12-30 | 5.96 | 5.94 | -0.06 | -1.00% | 5.88 | 6.01 | 86972 | 5171 | 2.71% |
| 2025-12-29 | 6.00 | 6.00 | -0.03 | -0.50% | 5.92 | 6.02 | 65197 | 3891 | 2.03% |
| 2025-12-26 | 6.04 | 6.03 | 0.02 | 0.33% | 5.97 | 6.09 | 73846 | 4446 | 2.30% |
| 2025-12-25 | 5.94 | 6.01 | 0.06 | 1.01% | 5.88 | 6.04 | 77495 | 4619 | 2.41% |
| 2025-12-24 | 5.91 | 5.95 | 0.01 | 0.17% | 5.83 | 5.98 | 70706 | 4192 | 2.20% |
| 2025-12-23 | 5.91 | 5.94 | -0.01 | -0.17% | 5.84 | 5.98 | 65833 | 3875 | 2.05% |
| 2025-12-22 | 5.95 | 5.95 | 0.00 | 0.00% | 5.92 | 6.03 | 89901 | 5364 | 2.80% |
| 2025-12-19 | 5.89 | 5.95 | 0.14 | 2.41% | 5.81 | 5.98 | 88362 | 5237 | 2.75% |
| 2025-12-18 | 5.71 | 5.81 | 0.10 | 1.75% | 5.68 | 5.89 | 84224 | 4898 | 2.62% |
| 2025-12-17 | 5.78 | 5.71 | -0.05 | -0.87% | 5.60 | 5.81 | 105209 | 5985 | 3.27% |
| 2025-12-16 | 5.98 | 5.76 | -0.21 | -3.52% | 5.76 | 5.98 | 99303 | 5769 | 3.09% |
| 2025-12-15 | 5.90 | 5.97 | 0.09 | 1.53% | 5.80 | 6.00 | 104967 | 6219 | 3.27% |
| 2025-12-12 | 6.06 | 5.88 | -0.18 | -2.97% | 5.87 | 6.13 | 154463 | 9229 | 4.80% |