当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 335.00 | 312.00 | 4.01 | 1.30% | 312.00 | 336.63 | 400797 | 1286593 | 5.17% |
| 2026-03-19 | 305.57 | 307.99 | 4.69 | 1.55% | 301.00 | 316.60 | 321089 | 991812 | 4.14% |
| 2026-03-18 | 293.99 | 303.30 | 23.30 | 8.32% | 293.00 | 304.84 | 460771 | 1376882 | 5.94% |
| 2026-03-17 | 288.00 | 280.00 | -31.17 | -10.02% | 277.17 | 289.35 | 532355 | 1506724 | 6.86% |
| 2026-03-16 | 325.06 | 311.17 | -13.83 | -4.26% | 301.35 | 326.60 | 352004 | 1086788 | 4.54% |
| 2026-03-13 | 323.18 | 325.00 | -9.04 | -2.71% | 322.12 | 333.33 | 224433 | 733576 | 2.89% |
| 2026-03-12 | 331.00 | 334.04 | 3.04 | 0.92% | 314.61 | 336.80 | 356861 | 1161875 | 4.60% |
| 2026-03-11 | 342.69 | 331.00 | -9.48 | -2.78% | 329.30 | 344.44 | 267574 | 897286 | 3.45% |
| 2026-03-10 | 329.00 | 340.48 | 33.52 | 10.92% | 325.01 | 341.88 | 380508 | 1274568 | 4.90% |
| 2026-03-09 | 306.75 | 306.96 | -15.92 | -4.93% | 292.00 | 310.48 | 378965 | 1136585 | 4.88% |
| 2026-03-06 | 334.57 | 322.88 | -11.92 | -3.56% | 318.00 | 336.30 | 332154 | 1074690 | 4.28% |
| 2026-03-05 | 342.00 | 334.80 | -0.76 | -0.23% | 325.08 | 345.97 | 327860 | 1098989 | 4.23% |
| 2026-03-04 | 328.30 | 335.56 | 1.00 | 0.30% | 324.00 | 343.08 | 288056 | 963678 | 3.71% |
| 2026-03-03 | 364.82 | 334.56 | -15.44 | -4.41% | 332.50 | 364.99 | 445294 | 1529713 | 5.74% |
| 2026-03-02 | 366.86 | 350.00 | -18.70 | -5.07% | 346.61 | 388.94 | 543114 | 1983494 | 7.00% |
| 2026-02-27 | 341.02 | 368.70 | 6.68 | 1.85% | 340.26 | 376.10 | 406812 | 1443133 | 5.24% |
| 2026-02-26 | 344.00 | 362.02 | 20.51 | 6.01% | 344.00 | 377.31 | 433935 | 1565648 | 5.59% |
| 2026-02-25 | 352.31 | 341.51 | -9.50 | -2.71% | 328.83 | 355.00 | 332606 | 1130134 | 4.29% |
| 2026-02-24 | 328.00 | 351.01 | 39.43 | 12.65% | 328.00 | 358.93 | 362359 | 1263309 | 4.67% |
| 2026-02-13 | 323.56 | 311.58 | -18.42 | -5.58% | 309.00 | 328.00 | 299478 | 941440 | 3.86% |
| 2026-02-12 | 300.00 | 330.00 | 41.50 | 14.38% | 295.30 | 333.79 | 482957 | 1538624 | 6.22% |
| 2026-02-11 | 286.80 | 288.50 | 0.63 | 0.22% | 285.00 | 299.24 | 346364 | 1008514 | 4.46% |
| 2026-02-10 | 291.45 | 287.87 | -10.03 | -3.37% | 283.02 | 301.28 | 331203 | 962786 | 4.27% |
| 2026-02-09 | 277.00 | 297.90 | 44.93 | 17.76% | 266.11 | 303.56 | 573642 | 1656827 | 7.39% |
| 2026-02-06 | 253.62 | 252.97 | 1.07 | 0.42% | 241.72 | 268.01 | 492307 | 1251990 | 6.35% |
| 2026-02-05 | 253.33 | 251.90 | -14.76 | -5.54% | 244.00 | 261.44 | 419342 | 1048339 | 5.40% |
| 2026-02-04 | 272.01 | 266.66 | -3.34 | -1.24% | 252.00 | 277.00 | 445590 | 1177129 | 5.74% |
| 2026-02-03 | 252.00 | 270.00 | 31.51 | 13.21% | 250.66 | 272.38 | 619948 | 1622462 | 7.99% |
| 2026-02-02 | 249.78 | 238.49 | -9.94 | -4.00% | 234.60 | 259.90 | 612764 | 1504333 | 7.90% |
| 2026-01-30 | 220.89 | 248.43 | 24.43 | 10.91% | 220.23 | 261.90 | 728420 | 1757756 | 9.39% |
| 2026-01-29 | 219.00 | 224.00 | 4.43 | 2.02% | 218.65 | 234.90 | 555463 | 1259096 | 7.16% |
| 2026-01-28 | 216.00 | 219.57 | 9.51 | 4.53% | 205.06 | 222.00 | 581093 | 1241344 | 7.49% |
| 2026-01-27 | 197.60 | 210.06 | 14.11 | 7.20% | 196.66 | 218.13 | 593126 | 1240904 | 7.64% |
| 2026-01-26 | 188.60 | 195.95 | 6.79 | 3.59% | 186.63 | 198.49 | 401124 | 778272 | 5.17% |
| 2026-01-23 | 198.99 | 189.16 | -10.82 | -5.41% | 188.30 | 199.94 | 405201 | 780658 | 5.22% |
| 2026-01-22 | 188.70 | 199.98 | 11.25 | 5.96% | 186.00 | 200.66 | 508054 | 1001937 | 6.55% |
| 2026-01-21 | 183.85 | 188.73 | 4.13 | 2.24% | 183.20 | 192.30 | 250424 | 471936 | 3.23% |
| 2026-01-20 | 191.51 | 184.60 | -8.62 | -4.46% | 182.37 | 193.24 | 298239 | 554334 | 3.84% |
| 2026-01-19 | 193.89 | 193.22 | -4.78 | -2.41% | 191.20 | 198.56 | 297029 | 575547 | 3.83% |
| 2026-01-16 | 196.30 | 198.00 | 4.32 | 2.23% | 193.00 | 204.60 | 460042 | 913102 | 5.93% |
| 2026-01-15 | 189.50 | 193.68 | 2.18 | 1.14% | 188.01 | 197.19 | 375464 | 722535 | 4.84% |
| 2026-01-14 | 192.27 | 191.50 | 1.50 | 0.79% | 188.88 | 195.00 | 338835 | 648259 | 4.37% |
| 2026-01-13 | 200.39 | 190.00 | -12.41 | -6.13% | 188.55 | 207.28 | 452762 | 887932 | 5.84% |
| 2026-01-12 | 196.10 | 202.41 | 3.41 | 1.71% | 191.63 | 204.87 | 394653 | 784096 | 5.09% |
| 2026-01-09 | 191.36 | 199.00 | 3.75 | 1.92% | 188.55 | 201.95 | 345062 | 675389 | 4.45% |
| 2026-01-08 | 199.99 | 195.25 | -6.93 | -3.43% | 195.01 | 200.98 | 286023 | 563063 | 3.69% |
| 2026-01-07 | 205.00 | 202.18 | 0.42 | 0.21% | 199.89 | 206.78 | 301671 | 611970 | 3.89% |
| 2026-01-06 | 200.03 | 201.76 | -1.84 | -0.90% | 196.69 | 203.30 | 311352 | 622316 | 4.01% |
| 2026-01-05 | 206.98 | 203.60 | 0.57 | 0.28% | 200.00 | 207.50 | 298470 | 606835 | 3.85% |
| 2025-12-31 | 212.58 | 203.03 | -9.44 | -4.44% | 201.50 | 212.61 | 333544 | 685004 | 4.30% |
| 2025-12-30 | 209.90 | 212.47 | -0.30 | -0.14% | 208.18 | 217.40 | 290987 | 618997 | 3.75% |
| 2025-12-29 | 210.75 | 212.77 | -0.54 | -0.25% | 208.00 | 215.88 | 262027 | 555072 | 3.38% |
| 2025-12-26 | 213.87 | 213.31 | -1.49 | -0.69% | 210.57 | 217.61 | 225800 | 482775 | 2.91% |
| 2025-12-25 | 223.59 | 214.80 | -8.27 | -3.71% | 209.00 | 230.00 | 391361 | 847452 | 5.04% |
| 2025-12-24 | 221.23 | 223.07 | 0.79 | 0.36% | 214.88 | 225.60 | 411387 | 905746 | 5.30% |
| 2025-12-23 | 223.49 | 222.28 | -0.72 | -0.32% | 219.62 | 228.00 | 351951 | 783254 | 4.54% |
| 2025-12-22 | 218.00 | 223.00 | 8.97 | 4.19% | 213.63 | 226.88 | 575111 | 1270167 | 7.41% |
| 2025-12-19 | 222.46 | 214.03 | -4.78 | -2.18% | 208.60 | 224.00 | 367102 | 791407 | 4.73% |
| 2025-12-18 | 215.23 | 218.81 | 1.03 | 0.47% | 213.22 | 224.05 | 442461 | 971377 | 5.70% |
| 2025-12-17 | 201.29 | 217.78 | 18.48 | 9.27% | 199.55 | 219.58 | 514815 | 1090625 | 6.64% |
| 2025-12-16 | 206.02 | 199.30 | -10.32 | -4.92% | 197.50 | 209.49 | 283122 | 571029 | 3.65% |
| 2025-12-15 | 207.97 | 209.62 | -5.54 | -2.57% | 207.00 | 217.40 | 314019 | 661655 | 4.05% |
| 2025-12-12 | 218.90 | 215.16 | -4.52 | -2.06% | 205.53 | 221.25 | 493509 | 1052910 | 6.36% |
| 2025-12-11 | 231.00 | 219.68 | -15.68 | -6.66% | 218.86 | 233.80 | 552968 | 1251020 | 7.13% |