当前时间：2026-06-21 11:12:47 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 325.00 | 336.60 | 7.27 | 2.21% | 324.00 | 340.49 | 491851 | 1649703 | 4.52% |
| 2026-06-17 | 318.00 | 329.33 | 4.62 | 1.42% | 315.00 | 329.97 | 467027 | 1511394 | 4.29% |
| 2026-06-16 | 311.56 | 324.71 | 19.67 | 6.45% | 306.01 | 331.61 | 578379 | 1845997 | 5.31% |
| 2026-06-15 | 286.56 | 305.04 | 24.09 | 8.57% | 277.18 | 306.12 | 541728 | 1599558 | 6.97% |
| 2026-06-12 | 303.02 | 280.95 | -13.05 | -4.44% | 280.95 | 305.00 | 474289 | 1385771 | 6.10% |
| 2026-06-11 | 412.52 | 412.30 | 1.22 | 0.30% | 402.00 | 424.85 | 333287 | 1377926 | 4.29% |
| 2026-06-10 | 418.00 | 411.08 | -32.84 | -7.40% | 403.04 | 425.00 | 447797 | 1843238 | 5.76% |
| 2026-06-09 | 437.88 | 443.92 | 18.81 | 4.42% | 429.50 | 445.59 | 350773 | 1539869 | 4.51% |
| 2026-06-08 | 439.00 | 425.11 | -31.89 | -6.98% | 415.72 | 442.79 | 421234 | 1815064 | 5.42% |
| 2026-06-05 | 483.00 | 457.00 | -23.45 | -4.88% | 449.00 | 501.87 | 471206 | 2247417 | 6.06% |
| 2026-06-04 | 478.91 | 480.45 | -16.93 | -3.40% | 476.87 | 491.30 | 352976 | 1705443 | 4.54% |
| 2026-06-03 | 501.00 | 497.38 | 40.38 | 8.84% | 482.99 | 525.00 | 599370 | 3015669 | 7.71% |
| 2026-06-02 | 435.08 | 457.00 | 28.12 | 6.56% | 424.47 | 463.01 | 475258 | 2108192 | 6.11% |
| 2026-06-01 | 459.75 | 428.88 | -26.32 | -5.78% | 428.38 | 465.70 | 441243 | 1942773 | 5.67% |
| 2026-05-29 | 467.00 | 455.20 | 7.64 | 1.71% | 452.00 | 492.38 | 615055 | 2892713 | 7.91% |
| 2026-05-28 | 427.60 | 447.56 | 18.95 | 4.42% | 409.00 | 450.15 | 488237 | 2099196 | 6.28% |
| 2026-05-27 | 403.95 | 428.61 | 21.85 | 5.37% | 401.83 | 444.64 | 518277 | 2215314 | 6.67% |
| 2026-05-26 | 399.00 | 406.76 | 10.01 | 2.52% | 393.00 | 410.00 | 472980 | 1900172 | 6.08% |
| 2026-05-25 | 372.90 | 396.75 | 24.25 | 6.51% | 361.58 | 397.77 | 524322 | 2010529 | 6.74% |
| 2026-05-22 | 346.00 | 372.50 | 35.29 | 10.47% | 345.18 | 375.00 | 572916 | 2069116 | 7.37% |
| 2026-05-21 | 360.20 | 337.21 | -21.78 | -6.07% | 335.98 | 364.57 | 418305 | 1475927 | 5.38% |
| 2026-05-20 | 360.27 | 358.99 | -4.01 | -1.10% | 351.00 | 369.00 | 416244 | 1490938 | 5.35% |
| 2026-05-19 | 376.08 | 363.00 | -21.95 | -5.70% | 347.13 | 377.00 | 546191 | 1960834 | 7.02% |
| 2026-05-18 | 388.99 | 384.95 | -15.04 | -3.76% | 370.00 | 394.20 | 543490 | 2086341 | 6.99% |
| 2026-05-15 | 401.00 | 399.99 | 7.99 | 2.04% | 381.91 | 414.08 | 676096 | 2692652 | 8.69% |
| 2026-05-14 | 394.52 | 392.00 | 13.81 | 3.65% | 383.00 | 406.56 | 679866 | 2693993 | 8.74% |
| 2026-05-13 | 342.45 | 378.19 | 35.74 | 10.44% | 342.30 | 383.79 | 726252 | 2639665 | 9.34% |
| 2026-05-12 | 340.00 | 342.45 | 10.53 | 3.17% | 336.31 | 349.30 | 505921 | 1737296 | 6.51% |
| 2026-05-11 | 333.33 | 331.92 | 5.62 | 1.72% | 318.10 | 335.00 | 464232 | 1527051 | 5.97% |
| 2026-05-08 | 321.14 | 326.30 | -1.84 | -0.56% | 320.00 | 335.13 | 356609 | 1169092 | 4.59% |
| 2026-05-07 | 322.00 | 328.14 | 11.98 | 3.79% | 305.00 | 331.00 | 581696 | 1858243 | 7.48% |
| 2026-05-06 | 312.85 | 316.16 | 8.66 | 2.82% | 311.00 | 336.58 | 540668 | 1754957 | 6.95% |
| 2026-04-30 | 312.87 | 307.50 | -3.59 | -1.15% | 305.00 | 314.90 | 235989 | 726727 | 3.03% |
| 2026-04-29 | 305.00 | 311.09 | 1.29 | 0.42% | 305.00 | 317.50 | 254082 | 793806 | 3.27% |
| 2026-04-28 | 321.12 | 309.80 | -12.45 | -3.86% | 307.80 | 321.64 | 345652 | 1080369 | 4.45% |
| 2026-04-27 | 325.00 | 322.25 | -1.62 | -0.50% | 317.90 | 332.99 | 358152 | 1163365 | 4.61% |
| 2026-04-24 | 342.32 | 323.87 | -26.22 | -7.49% | 316.30 | 346.07 | 551411 | 1805605 | 7.09% |
| 2026-04-23 | 375.60 | 350.09 | -25.32 | -6.74% | 343.50 | 378.00 | 557550 | 1983791 | 7.19% |
| 2026-04-22 | 346.65 | 375.41 | 22.41 | 6.35% | 342.00 | 380.50 | 519330 | 1890596 | 6.69% |
| 2026-04-21 | 345.03 | 353.00 | -21.50 | -5.74% | 345.00 | 370.89 | 551996 | 1963002 | 7.11% |
| 2026-04-20 | 376.16 | 374.50 | -4.78 | -1.26% | 367.01 | 388.00 | 404531 | 1519541 | 5.21% |
| 2026-04-17 | 361.89 | 379.28 | 23.71 | 6.67% | 360.14 | 383.66 | 456069 | 1707936 | 5.88% |
| 2026-04-16 | 328.00 | 355.57 | 24.91 | 7.53% | 325.65 | 359.77 | 485741 | 1679853 | 6.26% |
| 2026-04-15 | 345.84 | 330.66 | -15.18 | -4.39% | 327.50 | 347.99 | 415124 | 1397186 | 5.35% |
| 2026-04-14 | 352.30 | 345.84 | -5.16 | -1.47% | 343.80 | 363.00 | 447787 | 1571919 | 5.77% |
| 2026-04-13 | 354.00 | 351.00 | -7.90 | -2.20% | 341.00 | 357.29 | 374618 | 1307392 | 4.83% |
| 2026-04-10 | 346.90 | 358.90 | 12.00 | 3.46% | 341.40 | 365.05 | 485053 | 1719978 | 6.25% |
| 2026-04-09 | 337.02 | 346.90 | 9.90 | 2.94% | 331.13 | 359.71 | 484902 | 1672877 | 6.25% |
| 2026-04-08 | 330.00 | 337.00 | 19.64 | 6.19% | 320.00 | 339.33 | 464132 | 1539778 | 5.98% |
| 2026-04-07 | 334.02 | 317.36 | -16.50 | -4.94% | 314.85 | 336.83 | 329008 | 1060499 | 4.24% |
| 2026-04-03 | 337.68 | 333.86 | 11.06 | 3.43% | 333.60 | 344.40 | 319238 | 1080763 | 4.11% |
| 2026-04-02 | 329.11 | 322.80 | -10.53 | -3.16% | 320.00 | 336.05 | 281924 | 917936 | 3.63% |
| 2026-04-01 | 316.67 | 333.33 | 31.73 | 10.52% | 312.89 | 334.88 | 421999 | 1367997 | 5.44% |
| 2026-03-31 | 308.60 | 301.60 | -15.21 | -4.80% | 298.22 | 316.00 | 270576 | 824052 | 3.49% |
| 2026-03-30 | 314.16 | 316.81 | -0.79 | -0.25% | 308.00 | 322.00 | 231079 | 728791 | 2.98% |
| 2026-03-27 | 311.00 | 317.60 | -7.40 | -2.28% | 302.25 | 325.85 | 288743 | 909195 | 3.72% |
| 2026-03-26 | 318.17 | 325.00 | 6.90 | 2.17% | 316.79 | 339.00 | 401077 | 1326865 | 5.17% |
| 2026-03-25 | 313.00 | 318.10 | 19.39 | 6.49% | 312.18 | 331.50 | 383149 | 1223882 | 4.94% |
| 2026-03-24 | 298.49 | 298.71 | 0.22 | 0.07% | 290.50 | 308.88 | 308548 | 918752 | 3.98% |
| 2026-03-23 | 300.06 | 298.49 | -13.51 | -4.33% | 295.62 | 309.00 | 274295 | 827252 | 3.54% |
| 2026-03-20 | 335.00 | 312.00 | 4.01 | 1.30% | 312.00 | 336.63 | 400797 | 1286593 | 5.17% |
| 2026-03-19 | 305.57 | 307.99 | 4.69 | 1.55% | 301.00 | 316.60 | 321089 | 991812 | 4.14% |
| 2026-03-18 | 293.99 | 303.30 | 23.30 | 8.32% | 293.00 | 304.84 | 460771 | 1376882 | 5.94% |
| 2026-03-17 | 288.00 | 280.00 | -31.17 | -10.02% | 277.17 | 289.35 | 532355 | 1506724 | 6.86% |
| 2026-03-16 | 325.06 | 311.17 | -13.83 | -4.26% | 301.35 | 326.60 | 352004 | 1086788 | 4.54% |
| 2026-03-13 | 323.18 | 325.00 | -9.04 | -2.71% | 322.12 | 333.33 | 224433 | 733576 | 2.89% |