当前时间：2026-05-06 00:00:41 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 312.87 | 307.50 | -3.59 | -1.15% | 305.00 | 314.90 | 235989 | 726727 | 3.03% |
| 2026-04-29 | 305.00 | 311.09 | 1.29 | 0.42% | 305.00 | 317.50 | 254082 | 793806 | 3.27% |
| 2026-04-28 | 321.12 | 309.80 | -12.45 | -3.86% | 307.80 | 321.64 | 345652 | 1080369 | 4.45% |
| 2026-04-27 | 325.00 | 322.25 | -1.62 | -0.50% | 317.90 | 332.99 | 358152 | 1163365 | 4.61% |
| 2026-04-24 | 342.32 | 323.87 | -26.22 | -7.49% | 316.30 | 346.07 | 551411 | 1805605 | 7.09% |
| 2026-04-23 | 375.60 | 350.09 | -25.32 | -6.74% | 343.50 | 378.00 | 557550 | 1983791 | 7.19% |
| 2026-04-22 | 346.65 | 375.41 | 22.41 | 6.35% | 342.00 | 380.50 | 519330 | 1890596 | 6.69% |
| 2026-04-21 | 345.03 | 353.00 | -21.50 | -5.74% | 345.00 | 370.89 | 551996 | 1963002 | 7.11% |
| 2026-04-20 | 376.16 | 374.50 | -4.78 | -1.26% | 367.01 | 388.00 | 404531 | 1519541 | 5.21% |
| 2026-04-17 | 361.89 | 379.28 | 23.71 | 6.67% | 360.14 | 383.66 | 456069 | 1707936 | 5.88% |
| 2026-04-16 | 328.00 | 355.57 | 24.91 | 7.53% | 325.65 | 359.77 | 485741 | 1679853 | 6.26% |
| 2026-04-15 | 345.84 | 330.66 | -15.18 | -4.39% | 327.50 | 347.99 | 415124 | 1397186 | 5.35% |
| 2026-04-14 | 352.30 | 345.84 | -5.16 | -1.47% | 343.80 | 363.00 | 447787 | 1571919 | 5.77% |
| 2026-04-13 | 354.00 | 351.00 | -7.90 | -2.20% | 341.00 | 357.29 | 374618 | 1307392 | 4.83% |
| 2026-04-10 | 346.90 | 358.90 | 12.00 | 3.46% | 341.40 | 365.05 | 485053 | 1719978 | 6.25% |
| 2026-04-09 | 337.02 | 346.90 | 9.90 | 2.94% | 331.13 | 359.71 | 484902 | 1672877 | 6.25% |
| 2026-04-08 | 330.00 | 337.00 | 19.64 | 6.19% | 320.00 | 339.33 | 464132 | 1539778 | 5.98% |
| 2026-04-07 | 334.02 | 317.36 | -16.50 | -4.94% | 314.85 | 336.83 | 329008 | 1060499 | 4.24% |
| 2026-04-03 | 337.68 | 333.86 | 11.06 | 3.43% | 333.60 | 344.40 | 319238 | 1080763 | 4.11% |
| 2026-04-02 | 329.11 | 322.80 | -10.53 | -3.16% | 320.00 | 336.05 | 281924 | 917936 | 3.63% |
| 2026-04-01 | 316.67 | 333.33 | 31.73 | 10.52% | 312.89 | 334.88 | 421999 | 1367997 | 5.44% |
| 2026-03-31 | 308.60 | 301.60 | -15.21 | -4.80% | 298.22 | 316.00 | 270576 | 824052 | 3.49% |
| 2026-03-30 | 314.16 | 316.81 | -0.79 | -0.25% | 308.00 | 322.00 | 231079 | 728791 | 2.98% |
| 2026-03-27 | 311.00 | 317.60 | -7.40 | -2.28% | 302.25 | 325.85 | 288743 | 909195 | 3.72% |
| 2026-03-26 | 318.17 | 325.00 | 6.90 | 2.17% | 316.79 | 339.00 | 401077 | 1326865 | 5.17% |
| 2026-03-25 | 313.00 | 318.10 | 19.39 | 6.49% | 312.18 | 331.50 | 383149 | 1223882 | 4.94% |
| 2026-03-24 | 298.49 | 298.71 | 0.22 | 0.07% | 290.50 | 308.88 | 308548 | 918752 | 3.98% |
| 2026-03-23 | 300.06 | 298.49 | -13.51 | -4.33% | 295.62 | 309.00 | 274295 | 827252 | 3.54% |
| 2026-03-20 | 335.00 | 312.00 | 4.01 | 1.30% | 312.00 | 336.63 | 400797 | 1286593 | 5.17% |
| 2026-03-19 | 305.57 | 307.99 | 4.69 | 1.55% | 301.00 | 316.60 | 321089 | 991812 | 4.14% |
| 2026-03-18 | 293.99 | 303.30 | 23.30 | 8.32% | 293.00 | 304.84 | 460771 | 1376882 | 5.94% |
| 2026-03-17 | 288.00 | 280.00 | -31.17 | -10.02% | 277.17 | 289.35 | 532355 | 1506724 | 6.86% |
| 2026-03-16 | 325.06 | 311.17 | -13.83 | -4.26% | 301.35 | 326.60 | 352004 | 1086788 | 4.54% |
| 2026-03-13 | 323.18 | 325.00 | -9.04 | -2.71% | 322.12 | 333.33 | 224433 | 733576 | 2.89% |
| 2026-03-12 | 331.00 | 334.04 | 3.04 | 0.92% | 314.61 | 336.80 | 356861 | 1161875 | 4.60% |
| 2026-03-11 | 342.69 | 331.00 | -9.48 | -2.78% | 329.30 | 344.44 | 267574 | 897286 | 3.45% |
| 2026-03-10 | 329.00 | 340.48 | 33.52 | 10.92% | 325.01 | 341.88 | 380508 | 1274568 | 4.90% |
| 2026-03-09 | 306.75 | 306.96 | -15.92 | -4.93% | 292.00 | 310.48 | 378965 | 1136585 | 4.88% |
| 2026-03-06 | 334.57 | 322.88 | -11.92 | -3.56% | 318.00 | 336.30 | 332154 | 1074690 | 4.28% |
| 2026-03-05 | 342.00 | 334.80 | -0.76 | -0.23% | 325.08 | 345.97 | 327860 | 1098989 | 4.23% |
| 2026-03-04 | 328.30 | 335.56 | 1.00 | 0.30% | 324.00 | 343.08 | 288056 | 963678 | 3.71% |
| 2026-03-03 | 364.82 | 334.56 | -15.44 | -4.41% | 332.50 | 364.99 | 445294 | 1529713 | 5.74% |
| 2026-03-02 | 366.86 | 350.00 | -18.70 | -5.07% | 346.61 | 388.94 | 543114 | 1983494 | 7.00% |
| 2026-02-27 | 341.02 | 368.70 | 6.68 | 1.85% | 340.26 | 376.10 | 406812 | 1443133 | 5.24% |
| 2026-02-26 | 344.00 | 362.02 | 20.51 | 6.01% | 344.00 | 377.31 | 433935 | 1565648 | 5.59% |
| 2026-02-25 | 352.31 | 341.51 | -9.50 | -2.71% | 328.83 | 355.00 | 332606 | 1130134 | 4.29% |
| 2026-02-24 | 328.00 | 351.01 | 39.43 | 12.65% | 328.00 | 358.93 | 362359 | 1263309 | 4.67% |
| 2026-02-13 | 323.56 | 311.58 | -18.42 | -5.58% | 309.00 | 328.00 | 299478 | 941440 | 3.86% |
| 2026-02-12 | 300.00 | 330.00 | 41.50 | 14.38% | 295.30 | 333.79 | 482957 | 1538624 | 6.22% |
| 2026-02-11 | 286.80 | 288.50 | 0.63 | 0.22% | 285.00 | 299.24 | 346364 | 1008514 | 4.46% |
| 2026-02-10 | 291.45 | 287.87 | -10.03 | -3.37% | 283.02 | 301.28 | 331203 | 962786 | 4.27% |
| 2026-02-09 | 277.00 | 297.90 | 44.93 | 17.76% | 266.11 | 303.56 | 573642 | 1656827 | 7.39% |
| 2026-02-06 | 253.62 | 252.97 | 1.07 | 0.42% | 241.72 | 268.01 | 492307 | 1251990 | 6.35% |
| 2026-02-05 | 253.33 | 251.90 | -14.76 | -5.54% | 244.00 | 261.44 | 419342 | 1048339 | 5.40% |
| 2026-02-04 | 272.01 | 266.66 | -3.34 | -1.24% | 252.00 | 277.00 | 445590 | 1177129 | 5.74% |
| 2026-02-03 | 252.00 | 270.00 | 31.51 | 13.21% | 250.66 | 272.38 | 619948 | 1622462 | 7.99% |
| 2026-02-02 | 249.78 | 238.49 | -9.94 | -4.00% | 234.60 | 259.90 | 612764 | 1504333 | 7.90% |
| 2026-01-30 | 220.89 | 248.43 | 24.43 | 10.91% | 220.23 | 261.90 | 728420 | 1757756 | 9.39% |
| 2026-01-29 | 219.00 | 224.00 | 4.43 | 2.02% | 218.65 | 234.90 | 555463 | 1259096 | 7.16% |
| 2026-01-28 | 216.00 | 219.57 | 9.51 | 4.53% | 205.06 | 222.00 | 581093 | 1241344 | 7.49% |
| 2026-01-27 | 197.60 | 210.06 | 14.11 | 7.20% | 196.66 | 218.13 | 593126 | 1240904 | 7.64% |
| 2026-01-26 | 188.60 | 195.95 | 6.79 | 3.59% | 186.63 | 198.49 | 401124 | 778272 | 5.17% |