致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 0.32 | 0.28 | -0.04 | -12.50% | 0.27 | 0.32 | 393202 | 1148 | 5.72% |
| 2025-07-17 | 0.31 | 0.32 | 0.01 | 3.23% | 0.30 | 0.32 | 179117 | 558 | 2.61% |
| 2025-07-16 | 0.32 | 0.31 | 0.00 | 0.00% | 0.30 | 0.32 | 144660 | 448 | 2.10% |
| 2025-07-15 | 0.30 | 0.31 | 0.01 | 3.33% | 0.29 | 0.32 | 193718 | 596 | 2.82% |
| 2025-07-14 | 0.29 | 0.30 | 0.01 | 3.45% | 0.28 | 0.30 | 165820 | 478 | 2.41% |
| 2025-07-11 | 0.26 | 0.29 | 0.03 | 11.54% | 0.25 | 0.31 | 319924 | 890 | 4.65% |
| 2025-07-10 | 0.25 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 103654 | 263 | 1.51% |
| 2025-07-09 | 0.25 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 69418 | 175 | 1.01% |
| 2025-07-08 | 0.26 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 128700 | 322 | 1.87% |
| 2025-07-07 | 0.26 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 77800 | 197 | 1.13% |
| 2025-07-04 | 0.25 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 78984 | 199 | 1.15% |
| 2025-07-03 | 0.25 | 0.25 | -0.01 | -3.85% | 0.24 | 0.26 | 172399 | 425 | 2.51% |
| 2025-07-02 | 0.26 | 0.26 | 0.00 | 0.00% | 0.24 | 0.27 | 192336 | 486 | 2.80% |
| 2025-07-01 | 0.25 | 0.26 | 0.00 | 0.00% | 0.24 | 0.28 | 240675 | 623 | 3.50% |
| 2025-06-30 | 0.24 | 0.26 | -0.60 | -69.77% | 0.24 | 0.30 | 637254 | 1672 | 9.27% |
| 2025-04-30 | 0.86 | 0.86 | -0.21 | -19.63% | 0.86 | 0.86 | 144433 | 1242 | 2.10% |
| 2025-04-29 | 1.22 | 1.07 | -0.22 | -17.05% | 1.03 | 1.38 | 412203 | 4667 | 6.00% |
| 2025-04-28 | 1.50 | 1.29 | -0.30 | -18.87% | 1.27 | 1.50 | 286421 | 3907 | 4.17% |
| 2025-04-25 | 1.62 | 1.59 | -0.09 | -5.36% | 1.52 | 1.79 | 250237 | 4078 | 3.64% |
| 2025-04-24 | 1.62 | 1.68 | -0.20 | -10.64% | 1.62 | 1.88 | 241182 | 4186 | 3.51% |