当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.64 | 12.13 | -0.52 | -4.11% | 12.11 | 12.76 | 137738 | 17002 | 3.40% |
| 2026-03-19 | 12.80 | 12.65 | -0.33 | -2.54% | 12.53 | 12.86 | 107707 | 13670 | 2.66% |
| 2026-03-18 | 12.74 | 12.98 | 0.24 | 1.88% | 12.67 | 12.99 | 103222 | 13248 | 2.55% |
| 2026-03-17 | 13.25 | 12.74 | -0.49 | -3.70% | 12.71 | 13.27 | 168792 | 21885 | 4.16% |
| 2026-03-16 | 13.14 | 13.23 | 0.20 | 1.53% | 13.05 | 13.38 | 149031 | 19686 | 3.68% |
| 2026-03-13 | 13.35 | 13.03 | -0.39 | -2.91% | 13.00 | 13.44 | 166722 | 22038 | 4.11% |
| 2026-03-12 | 13.80 | 13.42 | -0.40 | -2.89% | 13.36 | 13.81 | 175404 | 23698 | 4.33% |
| 2026-03-11 | 14.18 | 13.82 | -0.47 | -3.29% | 13.77 | 14.37 | 243227 | 33974 | 6.00% |
| 2026-03-10 | 14.29 | 14.29 | -0.06 | -0.42% | 14.16 | 14.63 | 197410 | 28286 | 4.87% |
| 2026-03-09 | 14.61 | 14.35 | -0.48 | -3.24% | 14.18 | 14.90 | 260243 | 37462 | 6.42% |
| 2026-03-06 | 14.58 | 14.83 | 0.13 | 0.88% | 14.37 | 15.07 | 260925 | 38483 | 6.43% |
| 2026-03-05 | 14.95 | 14.70 | -0.31 | -2.07% | 14.58 | 15.14 | 292656 | 43273 | 7.22% |
| 2026-03-04 | 14.20 | 15.01 | 0.53 | 3.66% | 14.06 | 15.18 | 381916 | 56440 | 9.42% |
| 2026-03-03 | 15.25 | 14.48 | -0.77 | -5.05% | 14.44 | 15.31 | 449561 | 66711 | 11.09% |
| 2026-03-02 | 16.00 | 15.25 | 0.18 | 1.19% | 15.18 | 16.00 | 638363 | 99048 | 15.74% |
| 2026-02-27 | 15.03 | 15.07 | -0.08 | -0.53% | 14.96 | 15.32 | 239128 | 36089 | 5.90% |
| 2026-02-26 | 14.82 | 15.15 | 0.29 | 1.95% | 14.65 | 15.15 | 279216 | 41822 | 6.89% |
| 2026-02-25 | 14.72 | 14.86 | 0.03 | 0.20% | 14.65 | 14.97 | 196674 | 29188 | 4.85% |
| 2026-02-24 | 14.74 | 14.83 | 0.28 | 1.92% | 14.46 | 14.98 | 239393 | 35357 | 5.90% |
| 2026-02-13 | 14.35 | 14.55 | 0.16 | 1.11% | 14.28 | 14.79 | 225974 | 32976 | 5.57% |
| 2026-02-12 | 14.23 | 14.39 | 0.14 | 0.98% | 13.96 | 14.41 | 166720 | 23805 | 4.11% |
| 2026-02-11 | 14.20 | 14.25 | 0.03 | 0.21% | 14.10 | 14.40 | 137218 | 19587 | 3.38% |
| 2026-02-10 | 14.18 | 14.22 | 0.02 | 0.14% | 13.97 | 14.33 | 147272 | 20905 | 3.63% |
| 2026-02-09 | 14.16 | 14.20 | 0.27 | 1.94% | 14.00 | 14.25 | 151870 | 21498 | 3.75% |
| 2026-02-06 | 13.81 | 13.93 | 0.03 | 0.22% | 13.67 | 14.10 | 140906 | 19649 | 3.47% |
| 2026-02-05 | 13.99 | 13.90 | -0.10 | -0.71% | 13.85 | 14.20 | 149215 | 20891 | 3.68% |
| 2026-02-04 | 13.76 | 14.00 | 0.18 | 1.30% | 13.71 | 14.23 | 213330 | 29867 | 5.26% |
| 2026-02-03 | 13.35 | 13.82 | 0.58 | 4.38% | 13.28 | 13.82 | 198487 | 27033 | 4.89% |
| 2026-02-02 | 13.47 | 13.24 | -0.23 | -1.71% | 13.22 | 13.68 | 128149 | 17229 | 3.16% |
| 2026-01-30 | 13.74 | 13.47 | -0.38 | -2.74% | 13.31 | 13.90 | 179229 | 24240 | 4.42% |
| 2026-01-29 | 13.90 | 13.85 | -0.17 | -1.21% | 13.62 | 14.20 | 193321 | 26880 | 4.77% |
| 2026-01-28 | 14.27 | 14.02 | -0.25 | -1.75% | 13.93 | 14.35 | 160998 | 22651 | 3.97% |
| 2026-01-27 | 14.08 | 14.27 | 0.05 | 0.35% | 13.66 | 14.29 | 218993 | 30644 | 5.40% |
| 2026-01-26 | 14.81 | 14.22 | -0.68 | -4.56% | 14.05 | 14.86 | 292166 | 41872 | 7.20% |
| 2026-01-23 | 14.77 | 14.90 | 0.04 | 0.27% | 14.57 | 15.00 | 335610 | 49822 | 8.28% |
| 2026-01-22 | 14.10 | 14.86 | 0.72 | 5.09% | 14.07 | 15.09 | 468266 | 69024 | 11.55% |
| 2026-01-21 | 14.00 | 14.14 | 0.07 | 0.50% | 13.93 | 14.24 | 176243 | 24852 | 4.35% |
| 2026-01-20 | 14.70 | 14.07 | -0.66 | -4.48% | 13.90 | 14.81 | 316469 | 44988 | 7.80% |
| 2026-01-19 | 14.45 | 14.73 | 0.16 | 1.10% | 14.26 | 14.86 | 240188 | 35121 | 5.92% |
| 2026-01-16 | 15.06 | 14.57 | -0.40 | -2.67% | 14.40 | 15.16 | 301062 | 44194 | 7.42% |
| 2026-01-15 | 15.50 | 14.97 | -0.83 | -5.25% | 14.72 | 15.75 | 432683 | 65212 | 10.67% |
| 2026-01-14 | 15.68 | 15.80 | 0.10 | 0.64% | 15.43 | 16.46 | 582984 | 92599 | 14.38% |
| 2026-01-13 | 16.78 | 15.70 | -1.42 | -8.29% | 15.63 | 16.81 | 634073 | 101070 | 15.64% |
| 2026-01-12 | 16.38 | 17.12 | 0.79 | 4.84% | 16.38 | 17.24 | 700625 | 118238 | 17.28% |
| 2026-01-09 | 16.40 | 16.33 | 0.16 | 0.99% | 15.97 | 17.05 | 760310 | 124760 | 18.75% |
| 2026-01-08 | 15.32 | 16.17 | 0.76 | 4.93% | 15.29 | 16.30 | 639487 | 101737 | 15.77% |
| 2026-01-07 | 15.60 | 15.41 | -0.40 | -2.53% | 15.32 | 15.60 | 373889 | 57726 | 9.22% |
| 2026-01-06 | 15.03 | 15.81 | 0.62 | 4.08% | 14.90 | 15.82 | 648704 | 100292 | 16.00% |
| 2026-01-05 | 15.40 | 15.19 | 0.37 | 2.50% | 14.78 | 15.46 | 522799 | 79235 | 12.89% |
| 2025-12-31 | 14.81 | 14.82 | 0.03 | 0.20% | 14.71 | 15.18 | 341679 | 51029 | 8.43% |
| 2025-12-30 | 15.00 | 14.79 | -0.14 | -0.94% | 14.72 | 15.38 | 353991 | 52942 | 8.73% |
| 2025-12-29 | 15.17 | 14.93 | -0.32 | -2.10% | 14.87 | 15.35 | 390237 | 58707 | 9.62% |
| 2025-12-26 | 15.39 | 15.25 | 0.14 | 0.93% | 14.90 | 15.76 | 630436 | 96804 | 15.55% |
| 2025-12-25 | 15.00 | 15.11 | -0.09 | -0.59% | 14.88 | 15.45 | 541256 | 82003 | 13.35% |
| 2025-12-24 | 14.23 | 15.20 | 0.78 | 5.41% | 13.95 | 15.20 | 694017 | 102546 | 17.11% |
| 2025-12-23 | 14.80 | 14.42 | -0.15 | -1.03% | 14.26 | 15.20 | 615781 | 90861 | 15.19% |
| 2025-12-22 | 14.35 | 14.57 | 0.34 | 2.39% | 14.26 | 14.64 | 391388 | 56707 | 9.65% |
| 2025-12-19 | 14.23 | 14.23 | -0.16 | -1.11% | 14.09 | 14.70 | 335157 | 47883 | 8.27% |
| 2025-12-18 | 13.85 | 14.39 | 0.37 | 2.64% | 13.75 | 14.68 | 462162 | 66424 | 11.40% |
| 2025-12-17 | 14.25 | 14.02 | -0.33 | -2.30% | 13.52 | 14.30 | 381148 | 52733 | 9.40% |
| 2025-12-16 | 14.69 | 14.35 | -0.45 | -3.04% | 14.26 | 14.78 | 397117 | 57268 | 9.79% |
| 2025-12-15 | 14.55 | 14.80 | 0.19 | 1.30% | 14.30 | 14.96 | 534887 | 78811 | 13.19% |
| 2025-12-12 | 13.49 | 14.61 | 1.15 | 8.54% | 13.41 | 15.55 | 776994 | 113995 | 19.16% |