当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.26 | 13.51 | -0.54 | -3.84% | 13.50 | 14.28 | 81675 | 11294 | 2.61% |
| 2026-03-19 | 14.21 | 14.05 | -0.32 | -2.23% | 13.91 | 14.32 | 71118 | 10034 | 2.27% |
| 2026-03-18 | 14.16 | 14.37 | 0.36 | 2.57% | 13.99 | 14.41 | 79434 | 11288 | 2.53% |
| 2026-03-17 | 14.62 | 14.01 | -0.49 | -3.38% | 14.00 | 14.65 | 85690 | 12167 | 2.73% |
| 2026-03-16 | 14.18 | 14.50 | 0.26 | 1.83% | 14.15 | 14.50 | 73661 | 10554 | 2.35% |
| 2026-03-13 | 14.63 | 14.24 | -0.46 | -3.13% | 14.22 | 14.66 | 101826 | 14687 | 3.25% |
| 2026-03-12 | 15.40 | 14.70 | -0.74 | -4.79% | 14.58 | 15.43 | 174959 | 25996 | 5.58% |
| 2026-03-11 | 15.87 | 15.44 | -0.27 | -1.72% | 15.39 | 16.12 | 149140 | 23413 | 4.76% |
| 2026-03-10 | 15.42 | 15.71 | 0.50 | 3.29% | 15.37 | 15.83 | 145698 | 22791 | 4.65% |
| 2026-03-09 | 15.76 | 15.21 | -0.91 | -5.65% | 14.86 | 15.76 | 202039 | 30663 | 6.44% |
| 2026-03-06 | 15.95 | 16.12 | 0.00 | 0.00% | 15.60 | 16.40 | 127525 | 20512 | 4.07% |
| 2026-03-05 | 16.53 | 16.12 | -0.23 | -1.41% | 15.87 | 16.53 | 183802 | 29751 | 5.86% |
| 2026-03-04 | 15.40 | 16.35 | 0.47 | 2.96% | 15.13 | 16.48 | 198740 | 31995 | 6.34% |
| 2026-03-03 | 17.37 | 15.88 | -1.72 | -9.77% | 15.76 | 17.37 | 300240 | 49474 | 9.58% |
| 2026-03-02 | 16.64 | 17.60 | 0.70 | 4.14% | 16.50 | 17.95 | 423789 | 73957 | 13.52% |
| 2026-02-27 | 16.60 | 16.90 | 0.10 | 0.60% | 16.30 | 16.90 | 251992 | 41839 | 8.04% |
| 2026-02-26 | 15.78 | 16.80 | 0.93 | 5.86% | 15.68 | 16.88 | 388910 | 64054 | 12.40% |
| 2026-02-25 | 15.67 | 15.87 | 0.20 | 1.28% | 15.60 | 15.88 | 159593 | 25198 | 5.09% |
| 2026-02-24 | 15.55 | 15.67 | 0.41 | 2.69% | 15.25 | 15.75 | 139166 | 21705 | 4.44% |
| 2026-02-13 | 15.20 | 15.26 | 0.02 | 0.13% | 15.17 | 15.57 | 90721 | 13966 | 2.89% |
| 2026-02-12 | 15.20 | 15.24 | 0.04 | 0.26% | 15.11 | 15.42 | 78684 | 12045 | 2.51% |
| 2026-02-11 | 15.36 | 15.20 | -0.16 | -1.04% | 15.20 | 15.49 | 85907 | 13157 | 2.74% |
| 2026-02-10 | 15.66 | 15.36 | -0.40 | -2.54% | 15.36 | 15.73 | 121636 | 18815 | 3.88% |
| 2026-02-09 | 16.01 | 15.76 | 0.13 | 0.83% | 15.66 | 16.10 | 163318 | 25815 | 5.21% |
| 2026-02-06 | 15.36 | 15.63 | 0.19 | 1.23% | 15.31 | 15.89 | 133407 | 20860 | 4.26% |
| 2026-02-05 | 15.43 | 15.44 | -0.21 | -1.34% | 15.33 | 15.74 | 109292 | 16945 | 3.49% |
| 2026-02-04 | 15.57 | 15.65 | 0.03 | 0.19% | 15.35 | 15.85 | 163128 | 25481 | 5.20% |
| 2026-02-03 | 15.20 | 15.62 | 0.59 | 3.93% | 15.10 | 15.65 | 172032 | 26548 | 5.49% |
| 2026-02-02 | 15.05 | 15.03 | -0.02 | -0.13% | 14.96 | 15.29 | 106774 | 16161 | 3.41% |
| 2026-01-30 | 14.83 | 15.05 | 0.13 | 0.87% | 14.57 | 15.19 | 127157 | 18992 | 4.06% |
| 2026-01-29 | 15.21 | 14.92 | -0.27 | -1.78% | 14.81 | 15.44 | 123145 | 18593 | 3.93% |
| 2026-01-28 | 15.70 | 15.19 | -0.63 | -3.98% | 15.06 | 15.80 | 162586 | 24844 | 5.19% |
| 2026-01-27 | 15.39 | 15.82 | 0.31 | 2.00% | 14.95 | 15.86 | 171876 | 26560 | 5.48% |
| 2026-01-26 | 16.40 | 15.51 | -1.00 | -6.06% | 15.26 | 16.40 | 234693 | 36984 | 7.49% |
| 2026-01-23 | 16.06 | 16.51 | 0.49 | 3.06% | 15.80 | 16.62 | 235050 | 38452 | 7.50% |
| 2026-01-22 | 15.60 | 16.02 | 0.36 | 2.30% | 15.60 | 16.15 | 168970 | 27004 | 5.39% |
| 2026-01-21 | 15.47 | 15.66 | -0.08 | -0.51% | 15.46 | 15.99 | 153366 | 24189 | 4.89% |
| 2026-01-20 | 17.10 | 15.74 | -1.27 | -7.47% | 15.58 | 17.30 | 280359 | 45629 | 8.94% |
| 2026-01-19 | 16.40 | 17.01 | 0.39 | 2.35% | 16.20 | 17.06 | 280057 | 47009 | 8.93% |
| 2026-01-16 | 16.35 | 16.62 | 0.43 | 2.66% | 16.03 | 16.62 | 247859 | 40573 | 7.91% |
| 2026-01-15 | 16.80 | 16.19 | -0.99 | -5.76% | 15.88 | 16.90 | 314859 | 51084 | 10.04% |
| 2026-01-14 | 16.90 | 17.18 | 0.25 | 1.48% | 16.55 | 17.67 | 407155 | 69700 | 12.99% |
| 2026-01-13 | 18.61 | 16.93 | -2.42 | -12.51% | 16.86 | 18.80 | 535175 | 93499 | 17.07% |
| 2026-01-12 | 18.12 | 19.35 | 1.55 | 8.71% | 17.64 | 19.99 | 728392 | 135809 | 23.23% |
| 2026-01-09 | 17.58 | 17.80 | -0.20 | -1.11% | 17.37 | 19.80 | 774171 | 141174 | 24.69% |
| 2026-01-08 | 16.55 | 18.00 | 0.75 | 4.35% | 16.42 | 18.10 | 715375 | 123502 | 22.82% |
| 2026-01-07 | 15.70 | 17.25 | 1.33 | 8.35% | 15.58 | 18.18 | 794093 | 133314 | 25.33% |
| 2026-01-06 | 15.80 | 15.92 | -0.28 | -1.73% | 15.40 | 15.98 | 505654 | 79417 | 16.13% |
| 2026-01-05 | 15.24 | 16.20 | 1.25 | 8.36% | 14.80 | 16.49 | 640887 | 99869 | 20.44% |
| 2025-12-31 | 14.77 | 14.95 | 0.18 | 1.22% | 14.43 | 15.17 | 366896 | 54453 | 11.70% |
| 2025-12-30 | 15.16 | 14.77 | -0.49 | -3.21% | 14.73 | 15.26 | 388336 | 57915 | 12.39% |
| 2025-12-29 | 15.80 | 15.26 | -1.02 | -6.27% | 15.17 | 16.08 | 550607 | 84817 | 17.56% |
| 2025-12-26 | 15.54 | 16.28 | 0.74 | 4.76% | 15.41 | 16.97 | 827175 | 134853 | 26.38% |
| 2025-12-25 | 15.95 | 15.54 | -0.58 | -3.60% | 15.50 | 16.31 | 699032 | 110121 | 22.30% |
| 2025-12-24 | 15.39 | 16.12 | 0.58 | 3.73% | 14.58 | 16.74 | 1005916 | 156671 | 32.08% |
| 2025-12-23 | 12.86 | 15.54 | 2.59 | 20.00% | 12.80 | 15.54 | 772549 | 115297 | 24.64% |
| 2025-12-22 | 12.94 | 12.95 | 0.00 | 0.00% | 12.87 | 13.08 | 163750 | 21249 | 5.22% |
| 2025-12-19 | 12.77 | 12.95 | 0.07 | 0.54% | 12.77 | 13.08 | 210456 | 27215 | 6.71% |
| 2025-12-18 | 12.30 | 12.88 | 0.52 | 4.21% | 12.20 | 13.17 | 316060 | 40858 | 10.08% |
| 2025-12-17 | 12.62 | 12.36 | -0.39 | -3.06% | 11.85 | 12.96 | 218194 | 26794 | 6.96% |
| 2025-12-16 | 12.98 | 12.75 | -0.40 | -3.04% | 12.69 | 13.29 | 182900 | 23432 | 5.83% |
| 2025-12-15 | 12.83 | 13.15 | 0.25 | 1.94% | 12.68 | 13.29 | 309846 | 40284 | 9.88% |
| 2025-12-12 | 12.65 | 12.90 | 0.74 | 6.09% | 12.60 | 13.25 | 407229 | 52938 | 12.99% |