当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.20 | 23.33 | -0.63 | -2.63% | 23.32 | 24.37 | 81600 | 19450 | 3.54% |
| 2026-03-19 | 24.47 | 23.96 | -0.95 | -3.81% | 23.92 | 24.64 | 78565 | 19018 | 3.41% |
| 2026-03-18 | 24.51 | 24.91 | 0.44 | 1.80% | 24.41 | 24.95 | 55530 | 13726 | 2.41% |
| 2026-03-17 | 25.41 | 24.47 | -0.89 | -3.51% | 24.44 | 25.58 | 61833 | 15383 | 2.68% |
| 2026-03-16 | 25.01 | 25.36 | 0.17 | 0.67% | 24.81 | 25.46 | 62314 | 15670 | 2.71% |
| 2026-03-13 | 25.86 | 25.19 | -0.70 | -2.70% | 25.15 | 25.86 | 62860 | 16005 | 2.73% |
| 2026-03-12 | 26.16 | 25.89 | -0.37 | -1.41% | 25.66 | 26.47 | 64058 | 16643 | 2.78% |
| 2026-03-11 | 26.67 | 26.26 | -0.41 | -1.54% | 26.12 | 27.08 | 103507 | 27466 | 4.49% |
| 2026-03-10 | 26.05 | 26.67 | 0.90 | 3.49% | 26.03 | 26.98 | 125279 | 33291 | 5.44% |
| 2026-03-09 | 25.18 | 25.77 | -0.23 | -0.88% | 25.00 | 25.81 | 78910 | 20044 | 3.43% |
| 2026-03-06 | 25.51 | 26.00 | 0.26 | 1.01% | 25.46 | 26.14 | 63753 | 16564 | 2.77% |
| 2026-03-05 | 25.78 | 25.74 | 0.49 | 1.94% | 25.55 | 26.15 | 87344 | 22572 | 3.79% |
| 2026-03-04 | 24.30 | 25.25 | 0.32 | 1.28% | 24.30 | 25.51 | 100165 | 25280 | 4.35% |
| 2026-03-03 | 26.77 | 24.93 | -1.87 | -6.98% | 24.87 | 27.05 | 162885 | 41883 | 7.07% |
| 2026-03-02 | 26.97 | 26.80 | -0.78 | -2.83% | 26.60 | 27.45 | 122002 | 32836 | 5.30% |
| 2026-02-27 | 27.49 | 27.58 | -0.11 | -0.40% | 27.40 | 27.80 | 91273 | 25191 | 3.96% |
| 2026-02-26 | 27.82 | 27.69 | -0.07 | -0.25% | 27.50 | 28.01 | 100729 | 27965 | 4.37% |
| 2026-02-25 | 27.85 | 27.76 | -0.14 | -0.50% | 27.50 | 28.13 | 112187 | 31075 | 4.87% |
| 2026-02-24 | 29.11 | 27.90 | -0.83 | -2.89% | 27.61 | 29.15 | 155106 | 43498 | 6.73% |
| 2026-02-13 | 28.20 | 28.73 | 0.40 | 1.41% | 28.12 | 29.10 | 135790 | 39081 | 5.90% |
| 2026-02-12 | 28.15 | 28.33 | -0.02 | -0.07% | 28.01 | 28.80 | 115009 | 32769 | 4.99% |
| 2026-02-11 | 28.78 | 28.35 | -0.85 | -2.91% | 28.27 | 29.15 | 140411 | 40151 | 6.10% |
| 2026-02-10 | 28.40 | 29.20 | 0.63 | 2.21% | 28.32 | 29.76 | 242869 | 70477 | 10.54% |
| 2026-02-09 | 28.40 | 28.57 | 0.51 | 1.82% | 27.90 | 28.70 | 149541 | 42294 | 6.49% |
| 2026-02-06 | 27.00 | 28.06 | 0.94 | 3.47% | 26.80 | 28.84 | 223006 | 62437 | 9.68% |
| 2026-02-05 | 27.80 | 27.12 | -0.93 | -3.32% | 27.05 | 27.81 | 136979 | 37404 | 5.95% |
| 2026-02-04 | 28.38 | 28.05 | -0.73 | -2.54% | 27.80 | 28.69 | 160230 | 45123 | 6.96% |
| 2026-02-03 | 28.35 | 28.78 | 0.16 | 0.56% | 27.77 | 28.95 | 216356 | 61430 | 9.39% |
| 2026-02-02 | 28.87 | 28.62 | 0.09 | 0.32% | 28.30 | 29.95 | 230811 | 67058 | 10.02% |
| 2026-01-30 | 28.19 | 28.53 | -0.05 | -0.17% | 27.90 | 29.19 | 160127 | 45675 | 6.95% |
| 2026-01-29 | 29.24 | 28.58 | -0.94 | -3.18% | 28.40 | 29.47 | 169241 | 48835 | 7.35% |
| 2026-01-28 | 29.89 | 29.52 | -0.80 | -2.64% | 29.07 | 30.18 | 188201 | 55363 | 8.17% |
| 2026-01-27 | 29.77 | 30.32 | 0.12 | 0.40% | 29.33 | 30.69 | 198420 | 59566 | 8.61% |
| 2026-01-26 | 34.47 | 30.20 | -4.62 | -13.27% | 30.16 | 35.10 | 446225 | 142394 | 19.37% |
| 2026-01-23 | 34.02 | 34.82 | 0.99 | 2.93% | 33.69 | 35.15 | 326538 | 113032 | 14.18% |
| 2026-01-22 | 34.20 | 33.83 | -0.12 | -0.35% | 33.68 | 35.95 | 297230 | 102757 | 12.90% |
| 2026-01-21 | 33.28 | 33.95 | -0.90 | -2.58% | 31.97 | 35.20 | 353987 | 120709 | 15.37% |
| 2026-01-20 | 34.50 | 34.85 | 0.13 | 0.37% | 33.80 | 36.10 | 379067 | 132938 | 16.46% |
| 2026-01-19 | 34.60 | 34.72 | 0.08 | 0.23% | 33.51 | 35.66 | 368870 | 127704 | 16.01% |
| 2026-01-16 | 32.75 | 34.64 | 2.28 | 7.05% | 32.75 | 35.23 | 393365 | 135065 | 17.08% |
| 2026-01-15 | 32.04 | 32.36 | -0.03 | -0.09% | 31.91 | 33.13 | 196472 | 63672 | 8.53% |
| 2026-01-14 | 33.40 | 32.39 | -0.93 | -2.79% | 31.86 | 34.05 | 400809 | 132115 | 17.40% |
| 2026-01-13 | 36.50 | 33.32 | -3.83 | -10.31% | 33.32 | 36.72 | 493000 | 171589 | 21.40% |
| 2026-01-12 | 36.04 | 37.15 | 0.75 | 2.06% | 35.32 | 38.33 | 526965 | 194433 | 22.88% |
| 2026-01-09 | 34.50 | 36.40 | 1.40 | 4.00% | 34.32 | 36.74 | 516311 | 185768 | 22.41% |
| 2026-01-08 | 33.90 | 35.00 | 0.68 | 1.98% | 33.52 | 35.52 | 402318 | 139451 | 17.47% |
| 2026-01-07 | 34.00 | 34.32 | 0.37 | 1.09% | 33.88 | 36.15 | 432946 | 150317 | 18.80% |
| 2026-01-06 | 34.81 | 33.95 | -0.95 | -2.72% | 33.77 | 35.99 | 512402 | 177878 | 22.25% |
| 2026-01-05 | 35.00 | 34.90 | -1.88 | -5.11% | 34.58 | 36.75 | 462945 | 164268 | 20.10% |
| 2025-12-31 | 36.20 | 36.78 | 0.83 | 2.31% | 34.50 | 37.88 | 600831 | 218057 | 26.08% |
| 2025-12-30 | 31.96 | 35.95 | 3.44 | 10.58% | 31.52 | 39.01 | 764385 | 263848 | 33.18% |
| 2025-12-29 | 29.26 | 32.51 | 2.87 | 9.68% | 28.97 | 33.16 | 596609 | 186893 | 25.90% |
| 2025-12-26 | 30.81 | 29.64 | -1.35 | -4.36% | 28.93 | 31.21 | 524858 | 157931 | 22.79% |
| 2025-12-25 | 27.30 | 30.99 | 3.42 | 12.40% | 27.01 | 32.76 | 607887 | 179790 | 26.39% |
| 2025-12-24 | 28.25 | 27.57 | -1.22 | -4.24% | 26.03 | 28.46 | 397946 | 109232 | 17.28% |
| 2025-12-23 | 27.80 | 28.79 | 1.00 | 3.60% | 27.27 | 29.15 | 480460 | 136454 | 20.86% |
| 2025-12-22 | 27.67 | 27.79 | 0.63 | 2.32% | 27.03 | 28.49 | 462923 | 128118 | 20.10% |
| 2025-12-19 | 27.21 | 27.16 | -0.05 | -0.18% | 26.92 | 28.13 | 299533 | 82016 | 13.00% |
| 2025-12-18 | 27.71 | 27.21 | -1.09 | -3.85% | 26.99 | 29.59 | 408203 | 113278 | 17.72% |
| 2025-12-17 | 27.45 | 28.30 | 1.05 | 3.85% | 27.00 | 28.34 | 298864 | 82992 | 12.97% |
| 2025-12-16 | 28.74 | 27.25 | -1.65 | -5.71% | 26.84 | 28.88 | 290519 | 79775 | 12.61% |
| 2025-12-15 | 29.87 | 28.90 | -0.89 | -2.99% | 28.25 | 29.87 | 317244 | 91587 | 13.77% |
| 2025-12-12 | 30.09 | 29.79 | -0.47 | -1.55% | 29.58 | 31.00 | 379397 | 114464 | 16.47% |