当前时间：2026-06-24 21:17:38 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 231.39 | 237.53 | -11.56 | -4.64% | 215.55 | 248.00 | 158107 | 361905 | 12.38% |
| 2026-06-23 | 234.16 | 249.09 | 30.03 | 13.71% | 213.00 | 252.80 | 179162 | 420935 | 14.03% |
| 2026-06-22 | 194.00 | 219.06 | 30.70 | 16.30% | 192.13 | 219.50 | 161482 | 338153 | 12.65% |
| 2026-06-18 | 181.06 | 188.36 | 1.01 | 0.54% | 175.75 | 191.17 | 114434 | 208562 | 8.96% |
| 2026-06-17 | 179.41 | 187.35 | 2.58 | 1.40% | 175.01 | 193.20 | 110943 | 204176 | 8.69% |
| 2026-06-16 | 186.15 | 184.77 | 0.84 | 0.46% | 184.70 | 197.98 | 134991 | 260102 | 10.57% |
| 2026-06-15 | 178.00 | 183.93 | -4.57 | -2.42% | 161.00 | 188.49 | 128718 | 229604 | 10.08% |
| 2026-06-12 | 220.62 | 188.50 | -40.32 | -17.62% | 183.23 | 222.80 | 189077 | 379132 | 14.81% |
| 2026-06-11 | 185.18 | 228.82 | 38.14 | 20.00% | 185.18 | 228.82 | 176095 | 363989 | 13.79% |
| 2026-06-10 | 188.00 | 190.68 | 1.35 | 0.71% | 179.82 | 198.53 | 170954 | 326841 | 13.67% |
| 2026-06-09 | 192.00 | 189.33 | 6.31 | 3.45% | 181.80 | 205.30 | 124274 | 237514 | 9.94% |
| 2026-06-08 | 184.89 | 183.02 | -13.68 | -6.95% | 179.01 | 194.93 | 107533 | 200239 | 8.60% |
| 2026-06-05 | 195.18 | 196.70 | -6.90 | -3.39% | 194.06 | 208.00 | 139115 | 276310 | 11.13% |
| 2026-06-04 | 183.18 | 203.60 | 27.33 | 15.50% | 183.00 | 206.58 | 173000 | 340551 | 13.84% |
| 2026-06-03 | 145.81 | 176.27 | 29.38 | 20.00% | 145.14 | 176.27 | 163726 | 267519 | 13.10% |
| 2026-06-02 | 147.65 | 146.89 | -0.76 | -0.51% | 142.50 | 150.11 | 68759 | 100631 | 5.58% |
| 2026-06-01 | 145.60 | 147.65 | 4.55 | 3.18% | 145.60 | 159.60 | 90451 | 137820 | 7.34% |
| 2026-05-29 | 150.16 | 143.10 | -9.20 | -6.04% | 142.00 | 152.30 | 99776 | 145406 | 8.10% |
| 2026-05-28 | 155.02 | 152.30 | -7.01 | -4.40% | 150.18 | 158.75 | 80129 | 123614 | 6.51% |
| 2026-05-27 | 158.00 | 159.31 | 1.31 | 0.83% | 155.10 | 167.80 | 81198 | 130458 | 6.59% |
| 2026-05-26 | 155.45 | 158.00 | 0.07 | 0.04% | 150.99 | 161.85 | 84452 | 132469 | 6.86% |
| 2026-05-25 | 156.51 | 157.93 | -5.95 | -3.63% | 154.00 | 161.79 | 83988 | 132514 | 6.82% |
| 2026-05-22 | 157.00 | 163.88 | 5.16 | 3.25% | 153.07 | 165.19 | 73068 | 117098 | 5.98% |
| 2026-05-21 | 184.60 | 158.72 | -24.28 | -13.27% | 158.00 | 185.70 | 130968 | 223551 | 10.72% |
| 2026-05-20 | 174.68 | 183.00 | 6.56 | 3.72% | 172.11 | 190.60 | 116479 | 214296 | 9.53% |
| 2026-05-19 | 177.80 | 176.44 | -3.51 | -1.95% | 168.68 | 187.85 | 84102 | 148075 | 6.88% |
| 2026-05-18 | 181.00 | 179.95 | -11.24 | -5.88% | 174.02 | 187.99 | 100678 | 182132 | 8.40% |
| 2026-05-15 | 169.00 | 191.19 | 12.17 | 6.80% | 168.01 | 197.98 | 113496 | 209644 | 9.46% |
| 2026-05-14 | 176.69 | 179.02 | 6.53 | 3.79% | 176.00 | 197.00 | 114953 | 213368 | 9.59% |
| 2026-05-13 | 162.00 | 172.49 | 8.31 | 5.06% | 161.88 | 174.80 | 84262 | 143152 | 7.03% |
| 2026-05-12 | 177.27 | 164.18 | -20.02 | -10.87% | 161.68 | 179.09 | 102209 | 172783 | 8.52% |
| 2026-05-11 | 164.24 | 184.20 | 19.25 | 11.67% | 163.91 | 184.20 | 122744 | 215260 | 10.24% |
| 2026-05-08 | 163.94 | 164.95 | -2.26 | -1.35% | 159.89 | 169.96 | 97489 | 160869 | 8.13% |
| 2026-05-07 | 183.14 | 167.21 | -26.39 | -13.63% | 166.80 | 184.07 | 143654 | 252299 | 11.98% |
| 2026-05-06 | 191.00 | 193.60 | 5.30 | 2.81% | 177.00 | 195.00 | 115976 | 214918 | 9.67% |
| 2026-04-30 | 193.97 | 188.30 | -1.93 | -1.01% | 175.20 | 205.19 | 117088 | 220690 | 9.76% |
| 2026-04-29 | 197.00 | 190.23 | -18.04 | -8.66% | 182.00 | 197.00 | 122368 | 234012 | 10.20% |
| 2026-04-28 | 189.00 | 208.27 | 26.27 | 14.43% | 180.50 | 213.07 | 170152 | 333482 | 14.19% |
| 2026-04-27 | 185.63 | 182.00 | 5.20 | 2.94% | 176.19 | 200.85 | 184962 | 345440 | 15.42% |
| 2026-04-24 | 157.11 | 176.80 | 29.47 | 20.00% | 157.11 | 176.80 | 155335 | 267423 | 12.95% |
| 2026-04-23 | 141.89 | 147.33 | 9.43 | 6.84% | 135.01 | 149.50 | 140784 | 202166 | 11.74% |
| 2026-04-22 | 125.03 | 137.90 | 18.86 | 15.84% | 124.80 | 142.17 | 189892 | 248711 | 15.84% |
| 2026-04-21 | 100.00 | 119.04 | 19.84 | 20.00% | 98.44 | 119.04 | 145607 | 158495 | 12.14% |
| 2026-04-20 | 94.00 | 99.20 | 8.34 | 9.18% | 92.01 | 103.88 | 138188 | 133345 | 11.52% |
| 2026-04-17 | 93.00 | 90.86 | -3.19 | -3.39% | 89.41 | 93.05 | 94929 | 86012 | 7.92% |
| 2026-04-16 | 96.91 | 94.05 | -2.95 | -3.04% | 89.45 | 98.80 | 106090 | 99525 | 8.85% |
| 2026-04-15 | 100.50 | 97.00 | -3.85 | -3.82% | 95.63 | 103.78 | 99426 | 97253 | 8.29% |
| 2026-04-14 | 97.50 | 100.85 | 2.88 | 2.94% | 96.00 | 102.90 | 106657 | 106961 | 8.89% |
| 2026-04-13 | 105.50 | 97.97 | -2.53 | -2.52% | 95.12 | 107.98 | 125772 | 125133 | 10.49% |
| 2026-04-10 | 103.24 | 100.50 | -1.60 | -1.57% | 100.38 | 108.76 | 121479 | 125796 | 10.13% |
| 2026-04-09 | 97.60 | 102.10 | 6.76 | 7.09% | 97.60 | 108.22 | 154975 | 160103 | 12.92% |
| 2026-04-08 | 93.55 | 95.34 | -11.73 | -10.96% | 93.55 | 97.09 | 147551 | 140503 | 12.30% |
| 2026-04-07 | 109.00 | 107.07 | 2.05 | 1.95% | 106.00 | 112.00 | 102782 | 111481 | 8.57% |
| 2026-04-03 | 99.00 | 105.02 | 9.52 | 9.97% | 96.55 | 106.29 | 116061 | 117948 | 9.68% |
| 2026-04-02 | 90.20 | 95.50 | 6.50 | 7.30% | 90.20 | 96.98 | 97679 | 92242 | 8.15% |
| 2026-04-01 | 89.97 | 89.00 | -2.00 | -2.20% | 84.22 | 91.00 | 97777 | 86264 | 8.15% |
| 2026-03-31 | 95.62 | 91.00 | -7.51 | -7.62% | 90.90 | 98.90 | 104149 | 96676 | 8.69% |
| 2026-03-30 | 104.99 | 98.51 | -2.08 | -2.07% | 97.95 | 109.92 | 140179 | 145532 | 11.69% |
| 2026-03-27 | 96.95 | 100.59 | 4.44 | 4.62% | 93.20 | 102.00 | 119974 | 117562 | 10.00% |
| 2026-03-26 | 92.00 | 96.15 | 4.53 | 4.94% | 88.41 | 98.80 | 137332 | 130183 | 11.45% |
| 2026-03-25 | 88.00 | 91.62 | -0.38 | -0.41% | 85.05 | 91.87 | 117510 | 104129 | 9.80% |
| 2026-03-24 | 86.82 | 92.00 | -0.03 | -0.03% | 86.82 | 93.00 | 130731 | 117830 | 10.90% |
| 2026-03-23 | 81.00 | 92.03 | 11.96 | 14.94% | 79.16 | 95.01 | 167010 | 150161 | 13.93% |
| 2026-03-20 | 79.35 | 80.07 | -2.70 | -3.26% | 79.35 | 82.50 | 102343 | 82690 | 8.53% |
| 2026-03-19 | 73.12 | 82.77 | 11.54 | 16.20% | 73.12 | 84.76 | 145590 | 115235 | 12.14% |
| 2026-03-18 | 72.00 | 71.23 | -2.45 | -3.33% | 69.68 | 72.30 | 66315 | 46942 | 5.53% |
| 2026-03-17 | 75.63 | 73.68 | -4.32 | -5.54% | 72.15 | 77.00 | 89107 | 66069 | 7.43% |
| 2026-03-16 | 81.55 | 78.00 | -0.80 | -1.02% | 78.00 | 84.20 | 127188 | 103312 | 10.61% |