致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 64.02 | 64.32 | -0.19 | -0.29% | 64.02 | 66.44 | 23946 | 15564 | 1.99% |
| 2025-10-30 | 66.95 | 64.51 | -3.78 | -5.54% | 64.31 | 67.54 | 40284 | 26589 | 3.35% |
| 2025-10-29 | 67.28 | 68.29 | -0.23 | -0.34% | 66.81 | 69.99 | 48951 | 33619 | 4.07% |
| 2025-10-28 | 64.50 | 68.52 | 3.52 | 5.42% | 64.08 | 69.00 | 44781 | 29729 | 3.72% |
| 2025-10-27 | 65.88 | 65.00 | 1.05 | 1.64% | 65.00 | 67.66 | 43116 | 28459 | 3.59% |
| 2025-10-24 | 62.50 | 63.95 | 1.94 | 3.13% | 62.33 | 64.43 | 34825 | 22177 | 2.90% |
| 2025-10-23 | 63.06 | 62.01 | -1.62 | -2.55% | 61.18 | 63.61 | 25161 | 15543 | 2.09% |
| 2025-10-22 | 63.19 | 63.63 | 0.17 | 0.27% | 61.71 | 64.22 | 25104 | 15801 | 2.09% |
| 2025-10-21 | 62.80 | 63.46 | 0.66 | 1.05% | 62.29 | 63.88 | 21414 | 13549 | 1.78% |
| 2025-10-20 | 64.18 | 62.80 | -0.18 | -0.29% | 62.40 | 64.50 | 24709 | 15663 | 2.06% |
| 2025-10-17 | 66.59 | 62.98 | -2.77 | -4.21% | 62.88 | 66.63 | 38032 | 24436 | 3.16% |
| 2025-10-16 | 67.90 | 65.75 | -2.41 | -3.54% | 65.00 | 67.90 | 40164 | 26655 | 3.34% |
| 2025-10-15 | 71.02 | 68.16 | -2.84 | -4.00% | 66.00 | 71.02 | 55636 | 37682 | 4.63% |
| 2025-10-14 | 77.25 | 71.00 | -6.18 | -8.01% | 70.40 | 77.62 | 90963 | 66419 | 7.57% |
| 2025-10-13 | 67.49 | 77.18 | 8.59 | 12.52% | 66.00 | 77.50 | 111760 | 82193 | 9.30% |
| 2025-10-10 | 65.38 | 68.59 | 2.15 | 3.24% | 63.54 | 71.00 | 70746 | 47303 | 5.88% |
| 2025-10-09 | 66.00 | 66.44 | 1.44 | 2.22% | 64.48 | 68.94 | 58106 | 38673 | 4.83% |
| 2025-09-30 | 64.50 | 65.00 | 1.01 | 1.58% | 63.81 | 66.45 | 47897 | 31134 | 3.98% |
| 2025-09-29 | 64.03 | 63.99 | -0.76 | -1.17% | 63.20 | 64.70 | 40106 | 25621 | 3.34% |
| 2025-09-26 | 66.66 | 64.75 | -2.90 | -4.29% | 64.60 | 67.03 | 64008 | 41982 | 5.32% |
| 2025-09-25 | 64.03 | 67.65 | 2.87 | 4.43% | 63.28 | 69.68 | 104731 | 69485 | 8.71% |
| 2025-09-24 | 60.50 | 64.78 | 3.90 | 6.41% | 60.00 | 68.09 | 112097 | 71579 | 9.32% |
| 2025-09-23 | 58.57 | 60.88 | 1.88 | 3.19% | 57.01 | 61.00 | 49226 | 28920 | 4.09% |
| 2025-09-22 | 59.66 | 59.00 | 0.43 | 0.73% | 58.31 | 59.95 | 39912 | 23554 | 3.32% |
| 2025-09-19 | 57.37 | 58.57 | 0.68 | 1.17% | 57.20 | 59.57 | 48012 | 28183 | 3.99% |
| 2025-09-18 | 56.96 | 57.89 | 0.51 | 0.89% | 56.61 | 59.30 | 55903 | 32580 | 4.65% |
| 2025-09-17 | 55.55 | 57.38 | 2.10 | 3.80% | 55.55 | 58.20 | 40165 | 22863 | 3.34% |
| 2025-09-16 | 55.07 | 55.28 | -0.16 | -0.29% | 55.05 | 55.59 | 17618 | 9733 | 1.47% |
| 2025-09-15 | 55.00 | 55.44 | -0.78 | -1.39% | 54.51 | 55.66 | 26178 | 14430 | 2.18% |
| 2025-09-12 | 56.03 | 56.22 | 0.19 | 0.34% | 55.49 | 57.18 | 24169 | 13598 | 2.01% |
| 2025-09-11 | 54.63 | 56.03 | 1.26 | 2.30% | 54.16 | 56.34 | 23636 | 13152 | 1.97% |
| 2025-09-10 | 55.57 | 54.77 | -0.80 | -1.44% | 54.70 | 55.98 | 17628 | 9715 | 1.47% |
| 2025-09-09 | 57.18 | 55.57 | -2.09 | -3.62% | 55.31 | 57.40 | 23361 | 13116 | 1.94% |
| 2025-09-08 | 55.60 | 57.66 | 2.06 | 3.71% | 55.19 | 57.75 | 35743 | 20271 | 2.97% |
| 2025-09-05 | 53.90 | 55.60 | 1.71 | 3.17% | 53.90 | 55.79 | 24393 | 13410 | 2.03% |
| 2025-09-04 | 56.11 | 53.89 | -2.36 | -4.20% | 52.90 | 56.70 | 40113 | 21958 | 3.34% |
| 2025-09-03 | 56.25 | 56.25 | -0.15 | -0.27% | 55.55 | 57.84 | 32934 | 18694 | 2.74% |
| 2025-09-02 | 58.49 | 56.40 | -2.21 | -3.77% | 55.61 | 59.44 | 42488 | 24190 | 3.53% |
| 2025-09-01 | 57.89 | 58.61 | 1.14 | 1.98% | 57.82 | 60.44 | 40767 | 24001 | 3.39% |
| 2025-08-29 | 58.75 | 57.47 | -1.51 | -2.56% | 57.00 | 58.90 | 39509 | 22719 | 3.29% |
| 2025-08-28 | 56.76 | 58.98 | 1.15 | 1.99% | 56.65 | 59.12 | 56811 | 32985 | 4.73% |
| 2025-08-27 | 59.61 | 57.83 | -1.57 | -2.64% | 57.82 | 60.99 | 52209 | 31257 | 4.34% |
| 2025-08-26 | 59.06 | 59.40 | -0.27 | -0.45% | 58.33 | 60.36 | 37015 | 21920 | 3.08% |
| 2025-08-25 | 61.80 | 59.67 | -0.92 | -1.52% | 59.09 | 61.90 | 55949 | 33608 | 4.65% |
| 2025-08-22 | 58.99 | 60.59 | 1.51 | 2.56% | 58.93 | 61.33 | 49565 | 29881 | 4.12% |
| 2025-08-21 | 60.44 | 59.08 | -0.76 | -1.27% | 58.61 | 60.46 | 26931 | 15972 | 2.24% |
| 2025-08-20 | 60.00 | 59.84 | 0.18 | 0.30% | 58.38 | 60.56 | 35015 | 20791 | 2.91% |
| 2025-08-19 | 61.42 | 59.66 | -1.84 | -2.99% | 59.60 | 61.42 | 44650 | 26841 | 3.71% |
| 2025-08-18 | 60.80 | 61.50 | 1.03 | 1.70% | 59.60 | 62.40 | 68957 | 41899 | 5.74% |
| 2025-08-15 | 58.34 | 60.47 | 1.84 | 3.14% | 58.34 | 62.17 | 70210 | 42493 | 5.84% |
| 2025-08-14 | 62.48 | 58.63 | -3.84 | -6.15% | 58.50 | 62.88 | 89535 | 53533 | 7.45% |
| 2025-08-13 | 56.92 | 62.47 | 6.97 | 12.56% | 56.81 | 63.10 | 114658 | 69985 | 9.54% |
| 2025-08-12 | 54.55 | 55.50 | 0.96 | 1.76% | 53.63 | 55.83 | 41995 | 23001 | 3.49% |
| 2025-08-11 | 54.30 | 54.54 | 0.19 | 0.35% | 53.50 | 54.85 | 29422 | 15964 | 2.45% |
| 2025-08-08 | 54.11 | 54.35 | -0.10 | -0.18% | 54.01 | 55.89 | 32233 | 17721 | 2.68% |
| 2025-08-07 | 54.74 | 54.45 | 0.04 | 0.07% | 53.89 | 54.83 | 25345 | 13761 | 2.11% |
| 2025-08-06 | 53.22 | 54.41 | 1.22 | 2.29% | 53.09 | 55.13 | 42369 | 23012 | 3.52% |
| 2025-08-05 | 53.60 | 53.19 | -0.13 | -0.24% | 52.90 | 54.05 | 22806 | 12160 | 1.90% |
| 2025-08-04 | 51.61 | 53.32 | 0.90 | 1.72% | 51.33 | 53.60 | 29019 | 15282 | 2.41% |
| 2025-08-01 | 51.75 | 52.42 | 0.67 | 1.29% | 51.32 | 53.98 | 40264 | 21228 | 3.35% |
| 2025-07-31 | 52.68 | 51.75 | -1.05 | -1.99% | 51.50 | 53.08 | 30493 | 15916 | 2.54% |
| 2025-07-30 | 53.35 | 52.80 | -0.52 | -0.98% | 52.43 | 54.33 | 30397 | 16208 | 2.53% |
| 2025-07-29 | 52.77 | 53.32 | 0.94 | 1.79% | 52.08 | 53.87 | 33497 | 17822 | 2.79% |
| 2025-07-28 | 53.19 | 52.38 | -0.51 | -0.96% | 52.18 | 53.25 | 23671 | 12418 | 1.97% |
| 2025-07-25 | 52.49 | 52.89 | 0.70 | 1.34% | 51.80 | 52.98 | 29020 | 15219 | 2.41% |
| 2025-07-24 | 51.42 | 52.19 | 0.89 | 1.73% | 51.33 | 52.50 | 30436 | 15860 | 2.53% |