当前时间：2026-08-21 10:20:53 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 148.68 | 141.35 | -3.67 | -2.53% | 139.70 | 149.00 | 60846 | 86922 | 4.77% |
| 2026-08-19 | 152.50 | 145.02 | -14.87 | -9.30% | 144.90 | 157.85 | 69828 | 105140 | 5.47% |
| 2026-08-18 | 163.96 | 159.89 | -2.78 | -1.71% | 157.11 | 164.65 | 64811 | 104007 | 5.08% |
| 2026-08-17 | 155.45 | 162.67 | 7.67 | 4.95% | 154.57 | 162.87 | 82455 | 131625 | 6.46% |
| 2026-08-14 | 153.10 | 155.00 | 4.90 | 3.26% | 150.62 | 158.88 | 73429 | 114134 | 5.75% |
| 2026-08-13 | 158.55 | 150.10 | -5.45 | -3.50% | 149.90 | 159.55 | 74454 | 115469 | 5.83% |
| 2026-08-12 | 154.33 | 155.55 | 0.85 | 0.55% | 152.57 | 157.27 | 63166 | 98045 | 4.95% |
| 2026-08-11 | 154.10 | 154.70 | -0.85 | -0.55% | 151.00 | 158.68 | 74834 | 115920 | 5.86% |
| 2026-08-10 | 155.60 | 155.55 | -0.05 | -0.03% | 149.00 | 157.57 | 94934 | 145333 | 7.44% |
| 2026-08-07 | 148.72 | 155.60 | 4.50 | 2.98% | 146.10 | 157.00 | 125795 | 191723 | 9.85% |
| 2026-08-06 | 134.99 | 151.10 | 12.10 | 8.71% | 134.96 | 153.20 | 124349 | 181275 | 9.74% |
| 2026-08-05 | 128.00 | 139.00 | 10.70 | 8.34% | 127.80 | 141.23 | 95612 | 129883 | 7.49% |
| 2026-08-04 | 122.55 | 128.30 | 6.80 | 5.60% | 120.16 | 129.65 | 73916 | 92730 | 5.79% |
| 2026-08-03 | 127.00 | 121.50 | -5.35 | -4.22% | 121.06 | 129.92 | 68949 | 85677 | 5.40% |
| 2026-07-31 | 140.00 | 126.85 | -0.14 | -0.11% | 126.80 | 141.24 | 86561 | 116380 | 6.78% |
| 2026-07-30 | 139.00 | 126.99 | -12.46 | -8.94% | 126.43 | 139.16 | 80334 | 105328 | 6.29% |
| 2026-07-29 | 145.62 | 139.45 | -6.89 | -4.71% | 130.50 | 148.34 | 99326 | 136702 | 7.78% |
| 2026-07-28 | 156.40 | 146.34 | -10.14 | -6.48% | 145.01 | 165.37 | 99737 | 155750 | 7.81% |
| 2026-07-27 | 147.26 | 156.48 | 7.47 | 5.01% | 145.00 | 157.60 | 88277 | 135074 | 6.91% |
| 2026-07-24 | 143.96 | 149.01 | 2.75 | 1.88% | 141.05 | 156.39 | 78886 | 119412 | 6.18% |
| 2026-07-23 | 151.12 | 146.26 | -2.08 | -1.40% | 145.18 | 154.54 | 53780 | 79939 | 4.21% |
| 2026-07-22 | 148.18 | 148.34 | -7.74 | -4.96% | 147.55 | 156.09 | 87775 | 132474 | 6.87% |
| 2026-07-21 | 131.28 | 156.08 | 9.18 | 6.25% | 123.00 | 156.13 | 151746 | 210612 | 11.88% |
| 2026-07-20 | 176.00 | 146.90 | -22.50 | -13.28% | 142.00 | 179.50 | 109882 | 172131 | 8.61% |
| 2026-07-17 | 180.00 | 169.40 | -13.44 | -7.35% | 168.00 | 189.00 | 81774 | 145791 | 6.40% |
| 2026-07-16 | 189.50 | 182.84 | -16.10 | -8.09% | 182.50 | 197.70 | 61906 | 117109 | 4.85% |
| 2026-07-15 | 209.42 | 198.94 | -10.46 | -5.00% | 194.44 | 209.98 | 61094 | 122012 | 4.78% |
| 2026-07-14 | 202.10 | 209.40 | 1.30 | 0.62% | 192.00 | 215.52 | 86169 | 176681 | 6.75% |
| 2026-07-13 | 215.96 | 208.10 | 12.88 | 6.60% | 205.00 | 226.98 | 114815 | 246948 | 8.99% |
| 2026-07-10 | 229.21 | 195.22 | -33.99 | -14.83% | 194.00 | 233.33 | 106947 | 232044 | 8.38% |
| 2026-07-09 | 220.00 | 229.21 | 14.69 | 6.85% | 207.53 | 229.98 | 73842 | 162001 | 5.78% |
| 2026-07-08 | 215.00 | 215.02 | -2.98 | -1.37% | 209.00 | 226.00 | 74007 | 162199 | 5.80% |
| 2026-07-07 | 211.97 | 218.00 | 5.80 | 2.73% | 208.10 | 220.99 | 74463 | 159497 | 5.83% |
| 2026-07-06 | 224.80 | 212.20 | -13.71 | -6.07% | 209.00 | 230.00 | 81843 | 177593 | 6.41% |
| 2026-07-03 | 246.66 | 225.91 | -23.09 | -9.27% | 225.00 | 256.00 | 102175 | 238994 | 8.00% |
| 2026-07-02 | 260.98 | 249.00 | -28.95 | -10.42% | 237.75 | 275.50 | 99753 | 258752 | 7.81% |
| 2026-07-01 | 256.00 | 277.95 | 10.45 | 3.91% | 256.00 | 290.00 | 123648 | 343920 | 9.68% |
| 2026-06-30 | 247.50 | 267.50 | 15.50 | 6.15% | 232.08 | 278.60 | 122826 | 308800 | 9.62% |
| 2026-06-29 | 245.40 | 252.00 | 20.01 | 8.63% | 230.00 | 254.78 | 121228 | 297479 | 9.49% |
| 2026-06-26 | 246.86 | 231.99 | -20.00 | -7.94% | 222.22 | 256.78 | 103763 | 252919 | 8.13% |
| 2026-06-25 | 241.90 | 251.99 | 14.46 | 6.09% | 228.18 | 259.90 | 130121 | 316778 | 10.19% |
| 2026-06-24 | 231.39 | 237.53 | -11.56 | -4.64% | 215.55 | 248.00 | 158107 | 361905 | 12.38% |
| 2026-06-23 | 234.16 | 249.09 | 30.03 | 13.71% | 213.00 | 252.80 | 179162 | 420935 | 14.03% |
| 2026-06-22 | 194.00 | 219.06 | 30.70 | 16.30% | 192.13 | 219.50 | 161482 | 338153 | 12.65% |
| 2026-06-18 | 181.06 | 188.36 | 1.01 | 0.54% | 175.75 | 191.17 | 114434 | 208562 | 8.96% |
| 2026-06-17 | 179.41 | 187.35 | 2.58 | 1.40% | 175.01 | 193.20 | 110943 | 204176 | 8.69% |
| 2026-06-16 | 186.15 | 184.77 | 0.84 | 0.46% | 184.70 | 197.98 | 134991 | 260102 | 10.57% |
| 2026-06-15 | 178.00 | 183.93 | -4.57 | -2.42% | 161.00 | 188.49 | 128718 | 229604 | 10.08% |
| 2026-06-12 | 220.62 | 188.50 | -40.32 | -17.62% | 183.23 | 222.80 | 189077 | 379132 | 14.81% |
| 2026-06-11 | 185.18 | 228.82 | 38.14 | 20.00% | 185.18 | 228.82 | 176095 | 363989 | 13.79% |
| 2026-06-10 | 188.00 | 190.68 | 1.35 | 0.71% | 179.82 | 198.53 | 170954 | 326841 | 13.67% |
| 2026-06-09 | 192.00 | 189.33 | 6.31 | 3.45% | 181.80 | 205.30 | 124274 | 237514 | 9.94% |
| 2026-06-08 | 184.89 | 183.02 | -13.68 | -6.95% | 179.01 | 194.93 | 107533 | 200239 | 8.60% |
| 2026-06-05 | 195.18 | 196.70 | -6.90 | -3.39% | 194.06 | 208.00 | 139115 | 276310 | 11.13% |
| 2026-06-04 | 183.18 | 203.60 | 27.33 | 15.50% | 183.00 | 206.58 | 173000 | 340551 | 13.84% |
| 2026-06-03 | 145.81 | 176.27 | 29.38 | 20.00% | 145.14 | 176.27 | 163726 | 267519 | 13.10% |
| 2026-06-02 | 147.65 | 146.89 | -0.76 | -0.51% | 142.50 | 150.11 | 68759 | 100631 | 5.58% |
| 2026-06-01 | 145.60 | 147.65 | 4.55 | 3.18% | 145.60 | 159.60 | 90451 | 137820 | 7.34% |
| 2026-05-29 | 150.16 | 143.10 | -9.20 | -6.04% | 142.00 | 152.30 | 99776 | 145406 | 8.10% |
| 2026-05-28 | 155.02 | 152.30 | -7.01 | -4.40% | 150.18 | 158.75 | 80129 | 123614 | 6.51% |
| 2026-05-27 | 158.00 | 159.31 | 1.31 | 0.83% | 155.10 | 167.80 | 81198 | 130458 | 6.59% |
| 2026-05-26 | 155.45 | 158.00 | 0.07 | 0.04% | 150.99 | 161.85 | 84452 | 132469 | 6.86% |
| 2026-05-25 | 156.51 | 157.93 | -5.95 | -3.63% | 154.00 | 161.79 | 83988 | 132514 | 6.82% |
| 2026-05-22 | 157.00 | 163.88 | 5.16 | 3.25% | 153.07 | 165.19 | 73068 | 117098 | 5.98% |
| 2026-05-21 | 184.60 | 158.72 | -24.28 | -13.27% | 158.00 | 185.70 | 130968 | 223551 | 10.72% |
| 2026-05-20 | 174.68 | 183.00 | 6.56 | 3.72% | 172.11 | 190.60 | 116479 | 214296 | 9.53% |
| 2026-05-19 | 177.80 | 176.44 | -3.51 | -1.95% | 168.68 | 187.85 | 84102 | 148075 | 6.88% |
| 2026-05-18 | 181.00 | 179.95 | -11.24 | -5.88% | 174.02 | 187.99 | 100678 | 182132 | 8.40% |
| 2026-05-15 | 169.00 | 191.19 | 12.17 | 6.80% | 168.01 | 197.98 | 113496 | 209644 | 9.46% |
| 2026-05-14 | 176.69 | 179.02 | 6.53 | 3.79% | 176.00 | 197.00 | 114953 | 213368 | 9.59% |
| 2026-05-13 | 162.00 | 172.49 | 8.31 | 5.06% | 161.88 | 174.80 | 84262 | 143152 | 7.03% |