当前时间：2026-05-08 02:24:08 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 183.14 | 167.21 | -26.39 | -13.63% | 166.80 | 184.07 | 143654 | 252299 | 11.98% |
| 2026-05-06 | 191.00 | 193.60 | 5.30 | 2.81% | 177.00 | 195.00 | 115976 | 214918 | 9.67% |
| 2026-04-30 | 193.97 | 188.30 | -1.93 | -1.01% | 175.20 | 205.19 | 117088 | 220690 | 9.76% |
| 2026-04-29 | 197.00 | 190.23 | -18.04 | -8.66% | 182.00 | 197.00 | 122368 | 234012 | 10.20% |
| 2026-04-28 | 189.00 | 208.27 | 26.27 | 14.43% | 180.50 | 213.07 | 170152 | 333482 | 14.19% |
| 2026-04-27 | 185.63 | 182.00 | 5.20 | 2.94% | 176.19 | 200.85 | 184962 | 345440 | 15.42% |
| 2026-04-24 | 157.11 | 176.80 | 29.47 | 20.00% | 157.11 | 176.80 | 155335 | 267423 | 12.95% |
| 2026-04-23 | 141.89 | 147.33 | 9.43 | 6.84% | 135.01 | 149.50 | 140784 | 202166 | 11.74% |
| 2026-04-22 | 125.03 | 137.90 | 18.86 | 15.84% | 124.80 | 142.17 | 189892 | 248711 | 15.84% |
| 2026-04-21 | 100.00 | 119.04 | 19.84 | 20.00% | 98.44 | 119.04 | 145607 | 158495 | 12.14% |
| 2026-04-20 | 94.00 | 99.20 | 8.34 | 9.18% | 92.01 | 103.88 | 138188 | 133345 | 11.52% |
| 2026-04-17 | 93.00 | 90.86 | -3.19 | -3.39% | 89.41 | 93.05 | 94929 | 86012 | 7.92% |
| 2026-04-16 | 96.91 | 94.05 | -2.95 | -3.04% | 89.45 | 98.80 | 106090 | 99525 | 8.85% |
| 2026-04-15 | 100.50 | 97.00 | -3.85 | -3.82% | 95.63 | 103.78 | 99426 | 97253 | 8.29% |
| 2026-04-14 | 97.50 | 100.85 | 2.88 | 2.94% | 96.00 | 102.90 | 106657 | 106961 | 8.89% |
| 2026-04-13 | 105.50 | 97.97 | -2.53 | -2.52% | 95.12 | 107.98 | 125772 | 125133 | 10.49% |
| 2026-04-10 | 103.24 | 100.50 | -1.60 | -1.57% | 100.38 | 108.76 | 121479 | 125796 | 10.13% |
| 2026-04-09 | 97.60 | 102.10 | 6.76 | 7.09% | 97.60 | 108.22 | 154975 | 160103 | 12.92% |
| 2026-04-08 | 93.55 | 95.34 | -11.73 | -10.96% | 93.55 | 97.09 | 147551 | 140503 | 12.30% |
| 2026-04-07 | 109.00 | 107.07 | 2.05 | 1.95% | 106.00 | 112.00 | 102782 | 111481 | 8.57% |
| 2026-04-03 | 99.00 | 105.02 | 9.52 | 9.97% | 96.55 | 106.29 | 116061 | 117948 | 9.68% |
| 2026-04-02 | 90.20 | 95.50 | 6.50 | 7.30% | 90.20 | 96.98 | 97679 | 92242 | 8.15% |
| 2026-04-01 | 89.97 | 89.00 | -2.00 | -2.20% | 84.22 | 91.00 | 97777 | 86264 | 8.15% |
| 2026-03-31 | 95.62 | 91.00 | -7.51 | -7.62% | 90.90 | 98.90 | 104149 | 96676 | 8.69% |
| 2026-03-30 | 104.99 | 98.51 | -2.08 | -2.07% | 97.95 | 109.92 | 140179 | 145532 | 11.69% |
| 2026-03-27 | 96.95 | 100.59 | 4.44 | 4.62% | 93.20 | 102.00 | 119974 | 117562 | 10.00% |
| 2026-03-26 | 92.00 | 96.15 | 4.53 | 4.94% | 88.41 | 98.80 | 137332 | 130183 | 11.45% |
| 2026-03-25 | 88.00 | 91.62 | -0.38 | -0.41% | 85.05 | 91.87 | 117510 | 104129 | 9.80% |
| 2026-03-24 | 86.82 | 92.00 | -0.03 | -0.03% | 86.82 | 93.00 | 130731 | 117830 | 10.90% |
| 2026-03-23 | 81.00 | 92.03 | 11.96 | 14.94% | 79.16 | 95.01 | 167010 | 150161 | 13.93% |
| 2026-03-20 | 79.35 | 80.07 | -2.70 | -3.26% | 79.35 | 82.50 | 102343 | 82690 | 8.53% |
| 2026-03-19 | 73.12 | 82.77 | 11.54 | 16.20% | 73.12 | 84.76 | 145590 | 115235 | 12.14% |
| 2026-03-18 | 72.00 | 71.23 | -2.45 | -3.33% | 69.68 | 72.30 | 66315 | 46942 | 5.53% |
| 2026-03-17 | 75.63 | 73.68 | -4.32 | -5.54% | 72.15 | 77.00 | 89107 | 66069 | 7.43% |
| 2026-03-16 | 81.55 | 78.00 | -0.80 | -1.02% | 78.00 | 84.20 | 127188 | 103312 | 10.61% |
| 2026-03-13 | 76.00 | 78.80 | 5.49 | 7.49% | 70.14 | 80.99 | 149343 | 112543 | 12.45% |
| 2026-03-12 | 70.53 | 73.31 | 3.91 | 5.63% | 69.38 | 73.73 | 106010 | 76265 | 8.84% |
| 2026-03-11 | 69.59 | 69.40 | 0.33 | 0.48% | 67.89 | 70.38 | 67006 | 46247 | 5.59% |
| 2026-03-10 | 70.18 | 69.07 | -3.29 | -4.55% | 68.52 | 70.50 | 76951 | 53298 | 6.42% |
| 2026-03-09 | 68.00 | 72.36 | 4.13 | 6.05% | 67.52 | 72.47 | 93737 | 66797 | 7.82% |
| 2026-03-06 | 67.72 | 68.23 | 0.53 | 0.78% | 66.30 | 69.61 | 45926 | 31256 | 3.83% |
| 2026-03-05 | 70.23 | 67.70 | -1.40 | -2.03% | 67.37 | 71.00 | 57284 | 39591 | 4.78% |
| 2026-03-04 | 69.70 | 69.10 | -0.39 | -0.56% | 68.35 | 72.97 | 73352 | 51431 | 6.12% |
| 2026-03-03 | 70.00 | 69.49 | 0.60 | 0.87% | 69.12 | 72.95 | 106770 | 76182 | 8.90% |
| 2026-03-02 | 69.74 | 68.89 | -0.85 | -1.22% | 68.22 | 71.53 | 43964 | 30459 | 3.67% |
| 2026-02-27 | 70.29 | 69.74 | -1.03 | -1.46% | 69.01 | 70.40 | 32192 | 22410 | 2.68% |
| 2026-02-26 | 68.92 | 70.77 | 1.24 | 1.78% | 68.33 | 70.98 | 48903 | 34220 | 4.08% |
| 2026-02-25 | 66.91 | 69.53 | 2.67 | 3.99% | 65.90 | 70.70 | 59435 | 40807 | 4.96% |
| 2026-02-24 | 66.22 | 66.86 | 1.35 | 2.06% | 65.52 | 67.50 | 34096 | 22704 | 2.84% |
| 2026-02-13 | 64.91 | 65.51 | 0.27 | 0.41% | 64.45 | 66.60 | 28028 | 18425 | 2.34% |
| 2026-02-12 | 64.56 | 65.24 | 1.19 | 1.86% | 64.00 | 65.65 | 21102 | 13715 | 1.76% |
| 2026-02-11 | 63.82 | 64.05 | 0.04 | 0.06% | 63.37 | 65.19 | 17356 | 11174 | 1.45% |
| 2026-02-10 | 63.99 | 64.01 | -0.02 | -0.03% | 63.53 | 65.29 | 26528 | 17066 | 2.21% |
| 2026-02-09 | 64.70 | 64.03 | 2.30 | 3.73% | 64.00 | 66.88 | 42494 | 27742 | 3.54% |
| 2026-02-06 | 60.95 | 61.73 | 0.04 | 0.06% | 60.95 | 62.43 | 14040 | 8701 | 1.17% |
| 2026-02-05 | 62.66 | 61.69 | -1.10 | -1.75% | 60.92 | 62.87 | 21042 | 12974 | 1.75% |
| 2026-02-04 | 63.58 | 62.79 | -0.81 | -1.27% | 62.20 | 63.85 | 13927 | 8757 | 1.16% |
| 2026-02-03 | 62.59 | 63.60 | 1.48 | 2.38% | 62.56 | 63.86 | 19358 | 12255 | 1.61% |
| 2026-02-02 | 65.08 | 62.12 | -3.78 | -5.74% | 62.07 | 66.25 | 33048 | 20984 | 2.76% |
| 2026-01-30 | 64.51 | 65.90 | 1.20 | 1.85% | 63.33 | 66.66 | 33625 | 21946 | 2.80% |
| 2026-01-29 | 67.50 | 64.70 | -3.27 | -4.81% | 64.66 | 67.96 | 34491 | 22857 | 2.88% |
| 2026-01-28 | 67.35 | 67.97 | 0.82 | 1.22% | 66.60 | 68.50 | 40969 | 27688 | 3.42% |