致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 10.130 | 10.090 | 0.010 | 0.10% | 10.070 | 10.230 | 13160 | 1332 | 1.63% |
| 2025-09-29 | 10.270 | 10.080 | -0.120 | -1.18% | 10.030 | 10.280 | 14917 | 1514 | 1.85% |
| 2025-09-26 | 10.310 | 10.200 | -0.110 | -1.07% | 10.120 | 10.400 | 13679 | 1399 | 1.69% |
| 2025-09-25 | 10.460 | 10.310 | -0.160 | -1.53% | 10.310 | 10.640 | 15814 | 1655 | 1.96% |
| 2025-09-24 | 10.340 | 10.470 | 0.170 | 1.65% | 10.200 | 10.550 | 20540 | 2140 | 2.54% |
| 2025-09-23 | 10.690 | 10.300 | -0.340 | -3.20% | 10.140 | 10.690 | 28737 | 2967 | 3.56% |
| 2025-09-22 | 10.860 | 10.640 | -0.240 | -2.21% | 10.620 | 11.040 | 18925 | 2036 | 2.34% |
| 2025-09-19 | 11.080 | 10.880 | -0.120 | -1.09% | 10.860 | 11.120 | 20567 | 2254 | 2.55% |
| 2025-09-18 | 11.140 | 11.000 | -0.100 | -0.90% | 10.910 | 11.270 | 33269 | 3702 | 4.12% |
| 2025-09-17 | 11.100 | 11.100 | 0.030 | 0.27% | 11.000 | 11.170 | 15711 | 1743 | 1.95% |
| 2025-09-16 | 11.030 | 11.070 | 0.050 | 0.45% | 10.930 | 11.130 | 16819 | 1855 | 2.08% |
| 2025-09-15 | 11.230 | 11.020 | -0.200 | -1.78% | 11.000 | 11.270 | 17083 | 1894 | 2.12% |
| 2025-09-12 | 11.300 | 11.220 | -0.070 | -0.62% | 11.140 | 11.380 | 16371 | 1839 | 2.03% |
| 2025-09-11 | 11.240 | 11.290 | -0.010 | -0.09% | 11.200 | 11.400 | 17142 | 1935 | 2.12% |
| 2025-09-10 | 11.390 | 11.300 | 0.000 | 0.00% | 11.180 | 11.430 | 20585 | 2318 | 2.55% |
| 2025-09-09 | 11.710 | 11.300 | -0.310 | -2.67% | 11.270 | 11.710 | 22650 | 2582 | 2.80% |
| 2025-09-08 | 11.750 | 11.610 | 0.040 | 0.35% | 11.470 | 11.840 | 37195 | 4327 | 4.61% |