当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.06 | 13.49 | -0.57 | -4.05% | 13.46 | 14.12 | 24932 | 3442 | 0.99% |
| 2026-03-19 | 14.20 | 14.06 | -0.24 | -1.68% | 14.02 | 14.23 | 18109 | 2551 | 0.72% |
| 2026-03-18 | 14.17 | 14.30 | 0.27 | 1.92% | 14.01 | 14.31 | 24668 | 3499 | 0.98% |
| 2026-03-17 | 14.18 | 14.03 | -0.14 | -0.99% | 14.02 | 14.25 | 15823 | 2236 | 0.63% |
| 2026-03-16 | 14.10 | 14.17 | 0.04 | 0.28% | 14.05 | 14.18 | 13834 | 1949 | 0.55% |
| 2026-03-13 | 14.20 | 14.13 | -0.05 | -0.35% | 14.10 | 14.25 | 14942 | 2116 | 0.59% |
| 2026-03-12 | 14.39 | 14.18 | -0.16 | -1.12% | 14.16 | 14.39 | 18923 | 2693 | 0.75% |
| 2026-03-11 | 14.43 | 14.34 | -0.08 | -0.55% | 14.30 | 14.45 | 16565 | 2374 | 0.66% |
| 2026-03-10 | 14.28 | 14.42 | 0.19 | 1.34% | 14.28 | 14.44 | 21875 | 3146 | 0.87% |
| 2026-03-09 | 14.30 | 14.23 | -0.18 | -1.25% | 14.11 | 14.32 | 21181 | 3006 | 0.84% |
| 2026-03-06 | 14.28 | 14.41 | 0.07 | 0.49% | 14.21 | 14.42 | 14586 | 2093 | 0.58% |
| 2026-03-05 | 14.38 | 14.34 | 0.24 | 1.70% | 14.21 | 14.41 | 16162 | 2311 | 0.64% |
| 2026-03-04 | 14.30 | 14.10 | -0.32 | -2.22% | 14.03 | 14.34 | 28290 | 4006 | 1.13% |
| 2026-03-03 | 14.58 | 14.42 | -0.14 | -0.96% | 14.42 | 14.76 | 31610 | 4615 | 1.26% |
| 2026-03-02 | 15.00 | 14.56 | -0.55 | -3.64% | 14.55 | 15.02 | 42700 | 6287 | 1.70% |
| 2026-02-27 | 15.08 | 15.11 | 0.03 | 0.20% | 15.00 | 15.11 | 19594 | 2950 | 0.78% |
| 2026-02-26 | 15.16 | 15.08 | -0.07 | -0.46% | 15.05 | 15.16 | 21789 | 3286 | 0.87% |
| 2026-02-25 | 15.10 | 15.15 | 0.12 | 0.80% | 15.02 | 15.17 | 20734 | 3138 | 0.83% |
| 2026-02-24 | 15.13 | 15.03 | 0.06 | 0.40% | 14.99 | 15.13 | 13082 | 1967 | 0.52% |
| 2026-02-13 | 15.02 | 14.97 | -0.04 | -0.27% | 14.97 | 15.07 | 13905 | 2088 | 0.55% |
| 2026-02-12 | 15.11 | 15.01 | -0.11 | -0.73% | 15.01 | 15.15 | 18871 | 2840 | 0.75% |
| 2026-02-11 | 15.27 | 15.12 | -0.07 | -0.46% | 15.11 | 15.27 | 13092 | 1984 | 0.52% |
| 2026-02-10 | 15.25 | 15.19 | -0.02 | -0.13% | 15.17 | 15.28 | 16636 | 2529 | 0.66% |
| 2026-02-09 | 15.14 | 15.21 | 0.09 | 0.60% | 15.10 | 15.23 | 21583 | 3277 | 0.86% |
| 2026-02-06 | 15.06 | 15.12 | 0.03 | 0.20% | 15.03 | 15.16 | 18073 | 2733 | 0.72% |
| 2026-02-05 | 15.11 | 15.09 | -0.03 | -0.20% | 15.05 | 15.16 | 15053 | 2272 | 0.60% |
| 2026-02-04 | 15.00 | 15.12 | 0.09 | 0.60% | 14.98 | 15.13 | 17828 | 2681 | 0.71% |
| 2026-02-03 | 14.97 | 15.03 | 0.08 | 0.54% | 14.94 | 15.08 | 17690 | 2654 | 0.70% |
| 2026-02-02 | 15.06 | 14.95 | -0.11 | -0.73% | 14.94 | 15.13 | 17346 | 2610 | 0.69% |
| 2026-01-30 | 15.10 | 15.06 | 0.00 | 0.00% | 14.90 | 15.15 | 20928 | 3142 | 0.83% |
| 2026-01-29 | 15.12 | 15.06 | -0.17 | -1.12% | 15.03 | 15.17 | 27338 | 4126 | 1.09% |
| 2026-01-28 | 15.12 | 15.23 | 0.11 | 0.73% | 15.02 | 15.29 | 33312 | 5044 | 1.33% |
| 2026-01-27 | 15.34 | 15.12 | -0.22 | -1.43% | 15.01 | 15.34 | 33363 | 5045 | 1.33% |
| 2026-01-26 | 15.60 | 15.34 | -0.17 | -1.10% | 15.25 | 15.60 | 41424 | 6366 | 1.65% |
| 2026-01-23 | 15.46 | 15.51 | 0.08 | 0.52% | 15.36 | 15.51 | 37199 | 5744 | 1.48% |
| 2026-01-22 | 15.52 | 15.43 | -0.06 | -0.39% | 15.42 | 15.52 | 27628 | 4269 | 1.10% |
| 2026-01-21 | 15.40 | 15.49 | 0.10 | 0.65% | 15.24 | 15.54 | 32242 | 4962 | 1.28% |
| 2026-01-20 | 15.42 | 15.39 | -0.07 | -0.45% | 15.31 | 15.51 | 35015 | 5392 | 1.39% |
| 2026-01-19 | 15.43 | 15.46 | 0.04 | 0.26% | 15.39 | 15.47 | 24065 | 3715 | 0.96% |
| 2026-01-16 | 15.63 | 15.42 | -0.17 | -1.09% | 15.37 | 15.63 | 37797 | 5836 | 1.50% |
| 2026-01-15 | 15.45 | 15.59 | 0.18 | 1.17% | 15.36 | 15.72 | 44670 | 6951 | 1.78% |
| 2026-01-14 | 15.45 | 15.41 | -0.12 | -0.77% | 15.31 | 15.64 | 62044 | 9611 | 2.47% |
| 2026-01-13 | 15.80 | 15.53 | -0.26 | -1.65% | 15.53 | 15.88 | 59706 | 9376 | 2.38% |
| 2026-01-12 | 15.66 | 15.79 | 0.09 | 0.57% | 15.52 | 15.85 | 69889 | 10950 | 2.78% |
| 2026-01-09 | 15.65 | 15.70 | -0.01 | -0.06% | 15.59 | 15.73 | 56356 | 8822 | 2.24% |
| 2026-01-08 | 15.72 | 15.71 | -0.14 | -0.88% | 15.58 | 15.79 | 56167 | 8800 | 2.24% |
| 2026-01-07 | 15.55 | 15.85 | 0.35 | 2.26% | 15.45 | 15.98 | 98041 | 15423 | 3.90% |
| 2026-01-06 | 15.44 | 15.50 | 0.07 | 0.45% | 15.36 | 15.53 | 53535 | 8272 | 2.13% |
| 2026-01-05 | 15.35 | 15.43 | 0.07 | 0.46% | 15.26 | 15.48 | 43280 | 6667 | 1.72% |
| 2025-12-31 | 15.87 | 15.36 | -0.49 | -3.09% | 15.35 | 15.87 | 67032 | 10372 | 2.67% |
| 2025-12-30 | 15.66 | 15.85 | 0.12 | 0.76% | 15.66 | 15.87 | 47275 | 7457 | 1.88% |
| 2025-12-29 | 16.09 | 15.73 | -0.43 | -2.66% | 15.72 | 16.09 | 79443 | 12575 | 3.16% |
| 2025-12-26 | 16.40 | 16.16 | -0.36 | -2.18% | 16.10 | 16.43 | 93543 | 15180 | 3.72% |
| 2025-12-25 | 16.62 | 16.52 | 0.00 | 0.00% | 16.28 | 16.73 | 87185 | 14343 | 3.47% |
| 2025-12-24 | 16.43 | 16.52 | -0.02 | -0.12% | 16.35 | 16.62 | 73313 | 12087 | 2.92% |
| 2025-12-23 | 16.64 | 16.54 | -0.22 | -1.31% | 16.35 | 16.76 | 113200 | 18713 | 4.50% |
| 2025-12-22 | 16.42 | 16.76 | 0.34 | 2.07% | 16.26 | 16.76 | 172893 | 28767 | 6.88% |
| 2025-12-19 | 16.18 | 16.42 | 0.12 | 0.74% | 16.09 | 16.43 | 81636 | 13286 | 3.25% |
| 2025-12-18 | 16.37 | 16.30 | -0.09 | -0.55% | 16.19 | 16.66 | 95380 | 15667 | 3.80% |
| 2025-12-17 | 16.50 | 16.39 | -0.14 | -0.85% | 15.89 | 16.50 | 116153 | 18812 | 4.62% |
| 2025-12-16 | 16.26 | 16.53 | 0.10 | 0.61% | 16.09 | 16.65 | 144623 | 23788 | 5.76% |
| 2025-12-15 | 15.83 | 16.43 | 0.60 | 3.79% | 15.73 | 17.03 | 176535 | 29132 | 7.03% |
| 2025-12-12 | 15.62 | 15.83 | 0.15 | 0.96% | 15.62 | 16.15 | 66796 | 10601 | 2.66% |