当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.91 | 18.53 | -0.27 | -1.44% | 18.50 | 19.23 | 83619 | 15787 | 4.15% |
| 2026-03-19 | 19.00 | 18.80 | -0.54 | -2.79% | 18.65 | 19.14 | 75684 | 14289 | 3.76% |
| 2026-03-18 | 18.82 | 19.34 | 0.65 | 3.48% | 18.60 | 19.37 | 93204 | 17750 | 4.63% |
| 2026-03-17 | 19.55 | 18.69 | -0.73 | -3.76% | 18.69 | 19.68 | 111408 | 21272 | 5.53% |
| 2026-03-16 | 19.91 | 19.42 | -0.54 | -2.71% | 19.12 | 20.09 | 125816 | 24545 | 6.25% |
| 2026-03-13 | 21.07 | 19.96 | -1.08 | -5.13% | 19.91 | 21.20 | 175399 | 35863 | 8.71% |
| 2026-03-12 | 21.83 | 21.04 | -0.74 | -3.40% | 20.90 | 21.99 | 171281 | 36446 | 8.51% |
| 2026-03-11 | 22.12 | 21.78 | -0.19 | -0.86% | 21.69 | 22.65 | 217578 | 47989 | 10.81% |
| 2026-03-10 | 20.85 | 21.97 | 1.23 | 5.93% | 20.74 | 22.47 | 260045 | 56781 | 12.92% |
| 2026-03-09 | 20.69 | 20.74 | -0.62 | -2.90% | 20.08 | 21.08 | 158930 | 32634 | 7.90% |
| 2026-03-06 | 21.12 | 21.36 | -0.06 | -0.28% | 20.90 | 21.79 | 161048 | 34451 | 8.00% |
| 2026-03-05 | 21.30 | 21.42 | 0.54 | 2.59% | 20.80 | 21.55 | 196020 | 41496 | 9.74% |
| 2026-03-04 | 19.43 | 20.88 | 1.02 | 5.14% | 19.40 | 20.94 | 193612 | 39615 | 9.62% |
| 2026-03-03 | 21.96 | 19.86 | -2.63 | -11.69% | 19.79 | 22.20 | 295548 | 62103 | 14.68% |
| 2026-03-02 | 21.27 | 22.49 | 1.31 | 6.19% | 21.09 | 22.49 | 354670 | 77644 | 17.62% |
| 2026-02-27 | 21.00 | 21.18 | -0.17 | -0.80% | 20.81 | 21.41 | 173420 | 36640 | 8.62% |
| 2026-02-26 | 20.50 | 21.35 | 0.70 | 3.39% | 20.12 | 21.56 | 266559 | 56237 | 13.24% |
| 2026-02-25 | 20.50 | 20.65 | 0.13 | 0.63% | 20.16 | 20.85 | 190783 | 39175 | 9.48% |
| 2026-02-24 | 20.48 | 20.52 | 0.25 | 1.23% | 20.17 | 20.83 | 141528 | 29057 | 7.03% |
| 2026-02-13 | 20.26 | 20.27 | 0.05 | 0.25% | 20.23 | 21.05 | 155528 | 32032 | 7.73% |
| 2026-02-12 | 20.35 | 20.22 | -0.17 | -0.83% | 19.88 | 20.69 | 124870 | 25427 | 6.20% |
| 2026-02-11 | 21.00 | 20.39 | -0.43 | -2.07% | 20.30 | 21.11 | 133009 | 27438 | 6.61% |
| 2026-02-10 | 21.23 | 20.82 | -0.66 | -3.07% | 20.54 | 21.28 | 161406 | 33714 | 8.02% |
| 2026-02-09 | 21.37 | 21.48 | 0.53 | 2.53% | 21.04 | 21.71 | 187045 | 40031 | 9.29% |
| 2026-02-06 | 21.47 | 20.95 | -0.63 | -2.92% | 20.86 | 21.88 | 217044 | 46041 | 10.78% |
| 2026-02-05 | 21.14 | 21.58 | 0.04 | 0.19% | 20.79 | 22.09 | 261796 | 56287 | 13.01% |
| 2026-02-04 | 20.23 | 21.54 | 1.35 | 6.69% | 20.17 | 23.30 | 458262 | 100587 | 22.77% |
| 2026-02-03 | 19.33 | 20.19 | 1.21 | 6.38% | 19.01 | 20.35 | 228865 | 45351 | 11.37% |
| 2026-02-02 | 19.08 | 18.98 | -0.10 | -0.52% | 18.82 | 19.82 | 168042 | 32578 | 8.35% |
| 2026-01-30 | 19.08 | 19.08 | -0.09 | -0.47% | 18.46 | 19.53 | 168155 | 31830 | 8.35% |
| 2026-01-29 | 19.01 | 19.17 | -0.12 | -0.62% | 18.63 | 19.84 | 173182 | 33313 | 8.60% |
| 2026-01-28 | 20.19 | 19.29 | -0.76 | -3.79% | 19.09 | 20.99 | 247439 | 49006 | 12.29% |
| 2026-01-27 | 20.20 | 20.05 | -0.36 | -1.76% | 19.30 | 20.43 | 197763 | 39306 | 9.82% |
| 2026-01-26 | 21.10 | 20.41 | -1.43 | -6.55% | 20.26 | 21.85 | 288834 | 60310 | 14.35% |
| 2026-01-23 | 19.54 | 21.84 | 2.30 | 11.77% | 19.35 | 22.28 | 455800 | 95115 | 22.64% |
| 2026-01-22 | 19.10 | 19.54 | 0.43 | 2.25% | 18.92 | 20.13 | 208985 | 40997 | 10.38% |
| 2026-01-21 | 19.04 | 19.11 | -0.19 | -0.98% | 18.80 | 19.44 | 161431 | 30790 | 8.02% |
| 2026-01-20 | 20.78 | 19.30 | -1.48 | -7.12% | 19.04 | 21.00 | 296935 | 58253 | 14.75% |
| 2026-01-19 | 19.73 | 20.78 | 0.96 | 4.84% | 19.70 | 21.17 | 319043 | 66026 | 15.85% |
| 2026-01-16 | 20.50 | 19.82 | -0.48 | -2.36% | 19.81 | 22.31 | 414992 | 86940 | 20.62% |
| 2026-01-15 | 21.00 | 20.30 | -1.29 | -5.97% | 19.86 | 21.23 | 311924 | 63437 | 15.50% |
| 2026-01-14 | 22.43 | 21.59 | -1.28 | -5.60% | 21.44 | 23.93 | 467033 | 104587 | 23.20% |
| 2026-01-13 | 23.25 | 22.87 | -0.37 | -1.59% | 20.80 | 24.33 | 561070 | 124545 | 27.87% |
| 2026-01-12 | 20.75 | 23.24 | 3.08 | 15.28% | 20.00 | 24.10 | 536541 | 117516 | 26.66% |
| 2026-01-09 | 18.97 | 20.16 | 1.08 | 5.66% | 18.88 | 20.67 | 499317 | 97659 | 24.81% |
| 2026-01-08 | 17.78 | 19.08 | 1.12 | 6.24% | 17.65 | 19.44 | 337403 | 63063 | 16.76% |
| 2026-01-07 | 17.90 | 17.96 | -0.04 | -0.22% | 17.37 | 18.11 | 160392 | 28572 | 7.97% |
| 2026-01-06 | 17.77 | 18.00 | 0.10 | 0.56% | 17.54 | 18.07 | 170166 | 30361 | 8.45% |
| 2026-01-05 | 18.30 | 17.90 | -0.18 | -1.00% | 17.72 | 18.36 | 194866 | 35007 | 9.68% |
| 2025-12-31 | 17.61 | 18.08 | 0.43 | 2.44% | 17.61 | 18.38 | 261867 | 47383 | 13.01% |
| 2025-12-30 | 17.69 | 17.65 | -0.21 | -1.18% | 17.40 | 18.26 | 179575 | 32061 | 8.92% |
| 2025-12-29 | 18.00 | 17.86 | -0.10 | -0.56% | 17.55 | 18.09 | 148244 | 26353 | 7.36% |
| 2025-12-26 | 18.09 | 17.96 | -0.23 | -1.26% | 17.78 | 18.41 | 227936 | 41223 | 11.32% |
| 2025-12-25 | 17.05 | 18.19 | 1.00 | 5.82% | 17.04 | 18.86 | 320092 | 57982 | 15.90% |
| 2025-12-24 | 16.44 | 17.19 | 0.58 | 3.49% | 16.32 | 17.23 | 189409 | 32090 | 9.41% |
| 2025-12-23 | 17.20 | 16.61 | -0.65 | -3.77% | 16.50 | 17.63 | 200127 | 33762 | 9.94% |
| 2025-12-22 | 17.72 | 17.26 | -0.29 | -1.65% | 17.17 | 17.80 | 190698 | 33102 | 9.47% |
| 2025-12-19 | 17.08 | 17.55 | 0.33 | 1.92% | 17.08 | 18.00 | 226920 | 39573 | 11.27% |
| 2025-12-18 | 16.88 | 17.22 | 0.12 | 0.70% | 16.75 | 17.64 | 235978 | 40930 | 11.72% |
| 2025-12-17 | 17.03 | 17.10 | 0.03 | 0.18% | 16.29 | 17.75 | 279343 | 47004 | 13.88% |
| 2025-12-16 | 17.45 | 17.07 | -0.25 | -1.44% | 16.51 | 17.86 | 290339 | 49911 | 14.42% |
| 2025-12-15 | 17.49 | 17.32 | 0.15 | 0.87% | 17.16 | 17.97 | 286644 | 50411 | 14.24% |
| 2025-12-12 | 17.66 | 17.17 | -0.73 | -4.08% | 17.00 | 18.25 | 374668 | 65555 | 18.61% |