武汉蓝电 (920779) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-07-30	23.380	24.000	0.230	0.97%	22.590	25.750	33376	8060	16.67%
2026-07-29	20.730	23.770	3.360	16.46%	20.000	25.800	34655	8101	17.31%
2026-07-28	19.470	20.410	0.660	3.34%	19.420	20.880	16218	3302	8.10%
2026-07-27	18.500	19.750	1.240	6.70%	18.500	20.900	14275	2836	7.13%
2026-07-24	19.210	18.510	-0.960	-4.93%	18.510	19.230	5614	1056	2.80%
2026-07-23	18.700	19.470	0.600	3.18%	18.410	19.600	4852	935	2.42%
2026-07-22	19.220	18.870	-0.400	-2.08%	18.680	19.800	4408	851	2.20%
2026-07-21	19.300	19.270	0.070	0.36%	18.160	19.400	7209	1360	3.60%
2026-07-20	20.100	19.200	-0.750	-3.76%	18.950	20.400	6219	1218	3.11%
2026-07-17	20.500	19.950	-0.590	-2.87%	19.770	21.390	8377	1727	4.18%
2026-07-16	20.540	20.540	-0.220	-1.06%	20.370	20.920	3366	695	1.68%
2026-07-15	20.980	20.760	-0.150	-0.72%	20.500	21.570	4292	905	2.14%
2026-07-14	20.420	20.910	0.510	2.50%	20.100	21.090	4572	944	2.28%
2026-07-13	21.920	20.400	-1.510	-6.89%	20.300	21.990	6451	1346	3.22%
2026-07-10	20.910	21.910	1.000	4.78%	20.900	22.430	8762	1911	4.37%
2026-07-09	21.660	20.910	-0.490	-2.29%	20.270	21.660	6633	1385	3.31%
2026-07-08	22.350	21.400	-1.100	-4.89%	21.400	22.500	6859	1508	3.42%
2026-07-07	23.030	22.500	-0.390	-1.70%	22.300	23.990	6004	1394	3.00%
2026-07-06	23.800	22.890	-0.910	-3.82%	22.610	23.800	4479	1037	2.24%
2026-07-03	23.010	23.800	0.480	2.06%	23.010	24.230	4778	1128	2.38%
2026-07-02	23.000	23.320	0.220	0.95%	22.930	23.860	6784	1597	3.39%
2026-07-01	23.070	23.100	0.340	1.49%	22.470	23.220	7996	1825	3.99%
2026-06-30	22.580	22.760	0.170	0.75%	22.490	23.370	5078	1159	2.53%
2026-06-29	23.550	22.590	-0.960	-4.08%	22.110	24.490	6655	1508	3.32%
2026-06-26	24.350	23.550	-1.050	-4.27%	23.430	24.930	5687	1371	2.84%
2026-06-25	25.450	24.600	-1.170	-4.54%	24.550	25.720	6436	1613	3.21%
2026-06-24	26.600	25.770	-0.720	-2.72%	25.540	26.600	4357	1124	2.17%
2026-06-23	26.590	26.490	-0.220	-0.82%	26.220	27.870	7481	2022	3.73%
2026-06-22	25.650	26.710	1.100	4.30%	24.830	26.730	7543	1949	3.77%
2026-06-18	26.410	25.610	-0.790	-2.99%	25.600	26.410	6359	1650	3.17%
2026-06-17	26.880	26.400	-0.500	-1.86%	26.220	27.410	5420	1445	2.71%
2026-06-16	26.690	26.900	0.450	1.70%	26.540	27.700	6942	1882	3.47%
2026-06-15	26.300	26.450	0.280	1.07%	26.290	26.950	4675	1243	2.33%
2026-06-12	25.860	26.170	0.310	1.20%	25.720	26.760	4693	1235	2.34%
2026-06-11	27.610	25.860	-1.840	-6.64%	25.600	27.640	8302	2197	4.14%
2026-06-10	29.110	27.700	-1.480	-5.07%	27.550	29.110	8206	2300	4.10%
2026-06-09	28.760	29.180	0.350	1.21%	28.340	29.690	7433	2148	3.71%
2026-06-08	28.000	28.830	0.560	1.98%	27.550	29.770	9162	2650	4.57%
2026-06-05	27.110	28.270	1.060	3.90%	27.090	28.830	8039	2268	4.01%
2026-06-04	27.930	27.210	-0.840	-2.99%	27.080	28.110	3649	998	1.82%
2026-06-03	28.360	28.050	-0.450	-1.58%	28.010	28.750	3762	1064	1.88%
2026-06-02	28.300	28.500	0.110	0.39%	27.820	28.790	4685	1326	2.34%
2026-06-01	27.600	28.390	1.070	3.92%	27.600	28.580	7057	2002	3.52%
2026-05-29	27.980	27.320	-0.620	-2.22%	27.300	28.390	4764	1322	2.38%
2026-05-28	27.160	27.940	0.660	2.42%	26.640	28.340	6974	1905	3.48%
2026-05-27	28.400	27.280	-1.090	-3.84%	27.080	28.960	7095	1973	3.54%
2026-05-26	29.300	28.370	-0.880	-3.01%	28.120	29.330	6143	1744	3.07%
2026-05-25	30.500	29.250	-1.060	-3.50%	29.020	30.560	8466	2493	4.23%
2026-05-22	30.510	30.310	-0.220	-0.72%	30.050	31.000	5080	1542	2.54%
2026-05-21	31.620	30.530	-1.180	-3.72%	30.530	32.050	8219	2564	4.10%
2026-05-20	32.000	31.710	-0.390	-1.21%	31.460	32.300	4519	1437	2.26%
2026-05-19	31.280	32.100	0.950	3.05%	31.150	32.640	6476	2078	3.23%
2026-05-18	31.710	31.150	-0.780	-2.44%	31.000	31.710	5828	1815	2.91%
2026-05-15	32.000	31.930	0.430	1.37%	31.260	32.430	8123	2589	4.05%
2026-05-14	32.880	31.500	-1.400	-4.26%	31.390	33.080	10306	3315	5.14%
2026-05-13	32.920	32.900	-0.330	-0.99%	32.370	33.390	9319	3051	4.65%
2026-05-12	32.940	33.230	0.230	0.70%	32.810	33.870	9455	3157	4.72%
2026-05-11	33.300	33.000	-0.300	-0.90%	32.640	33.640	9526	3137	4.75%
2026-05-08	32.980	33.300	-0.070	-0.21%	32.980	33.800	9162	3057	4.57%
2026-05-07	33.480	33.370	0.350	1.06%	32.900	33.650	11816	3939	5.90%
2026-05-06	32.260	33.020	0.720	2.23%	32.260	33.180	8818	2897	4.40%
2026-04-30	33.280	32.300	-1.440	-4.27%	31.820	33.630	15241	4953	7.61%
2026-04-29	32.880	33.740	1.040	3.18%	32.460	34.030	9292	3116	4.64%
2026-04-28	33.300	32.700	-0.660	-1.98%	32.680	33.810	6127	2022	3.06%
2026-04-27	33.630	33.360	-0.650	-1.91%	32.910	34.100	10629	3549	5.31%
2026-04-24	33.550	34.010	0.130	0.38%	33.200	34.430	10696	3619	5.34%
2026-04-23	34.880	33.880	-1.380	-3.91%	33.710	34.900	15311	5221	7.64%
2026-04-22	36.400	35.260	-0.830	-2.30%	35.030	36.550	16108	5746	8.04%