当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | 32.240 | 38.870 | 6.830 | 21.32% | 31.800 | 39.980 | 64992 | 24288 | 32.44% |
| 2026-03-10 | 31.500 | 32.040 | 0.540 | 1.71% | 31.500 | 32.100 | 3459 | 1103 | 1.73% |
| 2026-03-09 | 32.160 | 31.500 | -0.600 | -1.87% | 30.660 | 32.290 | 4368 | 1374 | 2.18% |
| 2026-03-06 | 32.170 | 32.100 | -0.370 | -1.14% | 32.020 | 32.490 | 4019 | 1295 | 2.01% |
| 2026-03-05 | 32.150 | 32.470 | 0.440 | 1.37% | 32.020 | 32.670 | 3660 | 1180 | 1.83% |
| 2026-03-04 | 31.740 | 32.030 | 0.030 | 0.09% | 31.730 | 32.630 | 3288 | 1058 | 1.64% |
| 2026-03-03 | 32.580 | 32.000 | -0.170 | -0.53% | 32.000 | 33.150 | 7350 | 2395 | 3.67% |
| 2026-03-02 | 33.250 | 32.170 | -1.530 | -4.54% | 32.030 | 33.420 | 8245 | 2683 | 4.12% |
| 2026-02-27 | 34.000 | 33.700 | -0.370 | -1.09% | 33.440 | 34.210 | 5346 | 1800 | 2.67% |
| 2026-02-26 | 34.580 | 34.070 | -0.500 | -1.45% | 33.970 | 34.700 | 3581 | 1222 | 1.79% |
| 2026-02-25 | 34.580 | 34.570 | 0.290 | 0.85% | 34.300 | 34.720 | 2947 | 1017 | 1.47% |
| 2026-02-24 | 34.580 | 34.280 | 0.300 | 0.88% | 34.100 | 34.630 | 1988 | 684 | 0.99% |
| 2026-02-13 | 34.470 | 33.980 | -0.440 | -1.28% | 33.910 | 34.850 | 4344 | 1487 | 2.17% |
| 2026-02-12 | 34.330 | 34.420 | 0.010 | 0.03% | 34.020 | 34.490 | 3372 | 1157 | 1.68% |
| 2026-02-11 | 34.450 | 34.410 | -0.020 | -0.06% | 34.180 | 34.700 | 2419 | 833 | 1.21% |
| 2026-02-10 | 34.940 | 34.430 | -0.400 | -1.15% | 34.300 | 35.040 | 3877 | 1338 | 1.94% |
| 2026-02-09 | 34.660 | 34.830 | 0.320 | 0.93% | 34.660 | 35.370 | 3399 | 1189 | 1.70% |
| 2026-02-06 | 34.310 | 34.510 | 0.490 | 1.44% | 34.020 | 34.980 | 4244 | 1470 | 2.12% |
| 2026-02-05 | 34.870 | 34.020 | -1.110 | -3.16% | 34.010 | 35.060 | 6303 | 2170 | 3.15% |
| 2026-02-04 | 35.000 | 35.130 | -0.090 | -0.26% | 34.840 | 35.650 | 4404 | 1547 | 2.20% |
| 2026-02-03 | 34.520 | 35.220 | 0.750 | 2.18% | 34.460 | 35.250 | 4193 | 1461 | 2.09% |
| 2026-02-02 | 34.800 | 34.470 | -0.140 | -0.40% | 34.400 | 35.380 | 4878 | 1706 | 2.43% |
| 2026-01-30 | 34.970 | 34.610 | -0.370 | -1.06% | 34.260 | 35.290 | 6528 | 2270 | 3.26% |
| 2026-01-29 | 35.820 | 34.980 | -0.900 | -2.51% | 34.820 | 35.820 | 6691 | 2359 | 3.34% |
| 2026-01-28 | 36.380 | 35.880 | -0.670 | -1.83% | 35.800 | 36.730 | 5828 | 2100 | 2.91% |
| 2026-01-27 | 36.870 | 36.550 | -0.350 | -0.95% | 35.800 | 37.100 | 7875 | 2862 | 3.93% |
| 2026-01-26 | 38.280 | 36.900 | -1.160 | -3.05% | 36.690 | 38.290 | 8439 | 3142 | 4.21% |
| 2026-01-23 | 36.780 | 38.060 | 1.820 | 5.02% | 36.300 | 38.100 | 15244 | 5721 | 7.61% |
| 2026-01-22 | 36.680 | 36.240 | -0.250 | -0.69% | 36.100 | 36.770 | 6630 | 2407 | 3.31% |
| 2026-01-21 | 35.870 | 36.490 | 0.300 | 0.83% | 35.860 | 37.190 | 6502 | 2383 | 3.25% |
| 2026-01-20 | 37.410 | 36.190 | -1.210 | -3.24% | 36.090 | 37.640 | 9914 | 3635 | 4.95% |
| 2026-01-19 | 37.680 | 37.400 | -0.300 | -0.80% | 37.080 | 37.990 | 9107 | 3403 | 4.55% |
| 2026-01-16 | 38.060 | 37.700 | -0.790 | -2.05% | 37.480 | 39.160 | 17485 | 6658 | 8.73% |
| 2026-01-15 | 36.960 | 38.490 | 1.860 | 5.08% | 36.380 | 40.630 | 33930 | 13132 | 16.94% |
| 2026-01-14 | 36.100 | 36.630 | 0.180 | 0.49% | 36.100 | 37.330 | 13930 | 5119 | 6.95% |
| 2026-01-13 | 37.050 | 36.450 | -0.410 | -1.11% | 36.310 | 37.760 | 14902 | 5521 | 7.44% |
| 2026-01-12 | 35.870 | 36.860 | 0.870 | 2.42% | 35.580 | 36.930 | 14472 | 5266 | 7.22% |
| 2026-01-09 | 35.620 | 35.990 | 0.440 | 1.24% | 35.400 | 36.400 | 7024 | 2527 | 3.51% |
| 2026-01-08 | 36.000 | 35.550 | -0.560 | -1.55% | 35.520 | 36.170 | 9578 | 3426 | 4.78% |
| 2026-01-07 | 35.970 | 36.110 | 0.030 | 0.08% | 35.870 | 37.200 | 14872 | 5428 | 7.42% |
| 2026-01-06 | 35.100 | 36.080 | 1.490 | 4.31% | 34.500 | 36.480 | 16530 | 5956 | 8.25% |
| 2026-01-05 | 34.020 | 34.590 | 0.750 | 2.22% | 33.830 | 34.690 | 5674 | 1954 | 2.83% |
| 2025-12-31 | 34.000 | 33.840 | -0.210 | -0.62% | 33.840 | 34.490 | 3949 | 1341 | 1.97% |
| 2025-12-30 | 34.210 | 34.050 | -0.250 | -0.73% | 33.800 | 34.380 | 4257 | 1448 | 2.12% |
| 2025-12-29 | 34.860 | 34.300 | -0.510 | -1.47% | 34.210 | 35.170 | 4412 | 1518 | 2.20% |
| 2025-12-26 | 35.200 | 34.810 | 0.010 | 0.03% | 34.600 | 35.480 | 5838 | 2045 | 2.91% |
| 2025-12-25 | 35.250 | 34.800 | 0.020 | 0.06% | 34.710 | 35.260 | 3418 | 1193 | 1.71% |
| 2025-12-24 | 34.720 | 34.780 | 0.280 | 0.81% | 34.310 | 35.130 | 3655 | 1268 | 1.82% |
| 2025-12-23 | 35.010 | 34.500 | -0.790 | -2.24% | 34.430 | 35.350 | 5801 | 2019 | 2.90% |
| 2025-12-22 | 35.420 | 35.290 | -0.140 | -0.40% | 35.100 | 35.690 | 3669 | 1294 | 1.83% |
| 2025-12-19 | 35.160 | 35.430 | 0.270 | 0.77% | 35.160 | 35.700 | 5615 | 1989 | 2.80% |
| 2025-12-18 | 35.890 | 35.160 | -0.790 | -2.20% | 35.090 | 35.890 | 7106 | 2517 | 3.55% |
| 2025-12-17 | 35.050 | 35.950 | 0.670 | 1.90% | 35.050 | 36.220 | 11088 | 3978 | 5.53% |
| 2025-12-16 | 34.620 | 35.280 | 0.530 | 1.53% | 34.410 | 35.780 | 7563 | 2669 | 3.78% |
| 2025-12-15 | 34.590 | 34.750 | -0.110 | -0.32% | 34.530 | 35.450 | 4500 | 1577 | 2.25% |
| 2025-12-12 | 34.750 | 34.860 | -0.020 | -0.06% | 34.280 | 35.280 | 6275 | 2185 | 3.13% |
| 2025-12-11 | 33.780 | 34.880 | 1.120 | 3.32% | 33.290 | 36.000 | 11392 | 3967 | 5.69% |
| 2025-12-10 | 33.790 | 33.760 | 0.150 | 0.45% | 33.200 | 33.800 | 3679 | 1231 | 1.84% |
| 2025-12-09 | 34.470 | 33.610 | -0.870 | -2.52% | 33.600 | 34.530 | 4858 | 1650 | 2.43% |
| 2025-12-08 | 34.100 | 34.480 | 0.380 | 1.11% | 34.100 | 34.770 | 4084 | 1412 | 2.04% |
| 2025-12-05 | 33.800 | 34.100 | 0.460 | 1.37% | 33.330 | 34.190 | 4932 | 1667 | 2.46% |
| 2025-12-04 | 34.420 | 33.640 | -0.900 | -2.61% | 33.640 | 34.790 | 5642 | 1917 | 2.82% |
| 2025-12-03 | 34.990 | 34.540 | -0.310 | -0.89% | 34.440 | 35.300 | 4376 | 1521 | 2.18% |
| 2025-12-02 | 35.660 | 34.850 | -0.600 | -1.69% | 34.770 | 35.660 | 6158 | 2157 | 3.07% |