当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.500 | 21.200 | -0.220 | -1.03% | 21.180 | 22.160 | 14563 | 3164 | 2.00% |
| 2026-03-19 | 22.160 | 21.420 | -1.040 | -4.63% | 21.170 | 22.220 | 14810 | 3224 | 2.03% |
| 2026-03-18 | 22.200 | 22.460 | 0.260 | 1.17% | 22.090 | 22.780 | 9594 | 2149 | 1.32% |
| 2026-03-17 | 23.050 | 22.200 | -0.830 | -3.60% | 22.120 | 23.080 | 11246 | 2534 | 1.54% |
| 2026-03-16 | 22.560 | 23.030 | 0.440 | 1.95% | 22.020 | 23.100 | 14788 | 3334 | 2.03% |
| 2026-03-13 | 22.700 | 22.590 | -0.110 | -0.48% | 22.380 | 23.160 | 16077 | 3640 | 2.21% |
| 2026-03-12 | 23.290 | 22.700 | -0.610 | -2.62% | 22.630 | 23.360 | 11547 | 2646 | 1.58% |
| 2026-03-11 | 23.520 | 23.310 | -0.140 | -0.60% | 23.200 | 23.770 | 13794 | 3242 | 1.89% |
| 2026-03-10 | 23.070 | 23.450 | 0.850 | 3.76% | 22.900 | 23.550 | 17728 | 4135 | 2.43% |
| 2026-03-09 | 22.990 | 22.600 | -0.700 | -3.00% | 22.290 | 23.360 | 13247 | 3004 | 1.82% |
| 2026-03-06 | 23.470 | 23.300 | -0.160 | -0.68% | 23.030 | 23.470 | 12349 | 2872 | 1.70% |
| 2026-03-05 | 23.270 | 23.460 | 0.600 | 2.62% | 23.240 | 23.840 | 16922 | 3983 | 2.32% |
| 2026-03-04 | 23.230 | 22.860 | -0.570 | -2.43% | 22.710 | 23.650 | 14317 | 3315 | 1.97% |
| 2026-03-03 | 24.290 | 23.430 | -0.940 | -3.86% | 23.400 | 24.850 | 22385 | 5394 | 3.07% |
| 2026-03-02 | 24.200 | 24.370 | -0.600 | -2.40% | 24.050 | 24.700 | 18388 | 4471 | 2.52% |
| 2026-02-27 | 25.110 | 24.970 | -0.460 | -1.81% | 24.680 | 25.210 | 20013 | 4966 | 2.75% |
| 2026-02-26 | 24.740 | 25.430 | 0.880 | 3.58% | 24.410 | 25.750 | 43802 | 11069 | 6.01% |
| 2026-02-25 | 24.550 | 24.550 | 0.090 | 0.37% | 24.190 | 24.760 | 13080 | 3199 | 1.80% |
| 2026-02-24 | 24.300 | 24.460 | 0.400 | 1.66% | 24.120 | 24.470 | 9375 | 2285 | 1.29% |
| 2026-02-13 | 24.260 | 24.060 | -0.200 | -0.82% | 24.010 | 24.430 | 10687 | 2585 | 1.47% |
| 2026-02-12 | 24.320 | 24.260 | -0.090 | -0.37% | 24.240 | 24.600 | 10378 | 2527 | 1.42% |
| 2026-02-11 | 24.520 | 24.350 | -0.200 | -0.81% | 24.330 | 24.700 | 7941 | 1943 | 1.09% |
| 2026-02-10 | 24.940 | 24.550 | -0.390 | -1.56% | 24.540 | 25.140 | 12429 | 3080 | 1.71% |
| 2026-02-09 | 24.880 | 24.940 | 0.230 | 0.93% | 24.620 | 25.180 | 16232 | 4043 | 2.23% |
| 2026-02-06 | 24.480 | 24.710 | 0.350 | 1.44% | 24.250 | 25.090 | 14137 | 3494 | 1.94% |
| 2026-02-05 | 24.440 | 24.360 | -0.250 | -1.02% | 24.350 | 24.800 | 7005 | 1715 | 0.96% |
| 2026-02-04 | 24.730 | 24.610 | -0.230 | -0.93% | 24.450 | 24.760 | 7446 | 1832 | 1.02% |
| 2026-02-03 | 24.660 | 24.840 | 0.340 | 1.39% | 24.510 | 24.900 | 9880 | 2444 | 1.36% |
| 2026-02-02 | 25.560 | 24.500 | -0.930 | -3.66% | 24.400 | 25.570 | 17688 | 4387 | 2.43% |
| 2026-01-30 | 25.060 | 25.430 | 0.290 | 1.15% | 24.930 | 26.260 | 23260 | 5935 | 3.19% |
| 2026-01-29 | 25.650 | 25.140 | -0.490 | -1.91% | 25.100 | 25.670 | 15195 | 3855 | 2.09% |
| 2026-01-28 | 25.900 | 25.630 | -0.300 | -1.16% | 25.590 | 26.350 | 14918 | 3850 | 2.05% |
| 2026-01-27 | 26.400 | 25.930 | -0.280 | -1.07% | 25.380 | 26.410 | 19122 | 4939 | 2.62% |
| 2026-01-26 | 26.700 | 26.210 | -0.670 | -2.49% | 26.100 | 26.870 | 17800 | 4686 | 2.44% |
| 2026-01-23 | 26.950 | 26.880 | -0.050 | -0.19% | 26.630 | 27.050 | 22297 | 5985 | 3.06% |
| 2026-01-22 | 26.600 | 26.930 | 0.420 | 1.58% | 26.410 | 27.500 | 25569 | 6873 | 3.51% |
| 2026-01-21 | 26.100 | 26.510 | 0.330 | 1.26% | 26.050 | 27.100 | 19608 | 5196 | 2.69% |
| 2026-01-20 | 26.860 | 26.180 | -0.630 | -2.35% | 26.150 | 27.040 | 18062 | 4773 | 2.48% |
| 2026-01-19 | 27.630 | 26.810 | -0.700 | -2.54% | 26.740 | 27.860 | 23920 | 6460 | 3.28% |
| 2026-01-16 | 27.420 | 27.510 | 0.060 | 0.22% | 27.420 | 28.190 | 28060 | 7790 | 3.85% |
| 2026-01-15 | 27.480 | 27.450 | -0.600 | -2.14% | 27.060 | 27.820 | 28466 | 7782 | 3.91% |
| 2026-01-14 | 27.100 | 28.050 | 1.030 | 3.81% | 26.950 | 28.200 | 48713 | 13522 | 6.69% |
| 2026-01-13 | 28.190 | 27.020 | -1.050 | -3.74% | 26.890 | 28.190 | 32016 | 8803 | 4.39% |
| 2026-01-12 | 27.070 | 28.070 | 1.080 | 4.00% | 26.780 | 28.230 | 43804 | 12096 | 6.01% |
| 2026-01-09 | 26.930 | 26.990 | 0.350 | 1.31% | 26.320 | 27.450 | 23705 | 6377 | 3.25% |
| 2026-01-08 | 26.920 | 26.640 | -0.280 | -1.04% | 26.360 | 27.250 | 20077 | 5336 | 2.76% |
| 2026-01-07 | 27.070 | 26.920 | -0.080 | -0.30% | 26.670 | 27.390 | 19612 | 5299 | 2.69% |
| 2026-01-06 | 26.670 | 27.000 | 0.540 | 2.04% | 26.670 | 27.440 | 22932 | 6199 | 3.15% |
| 2026-01-05 | 26.020 | 26.460 | 0.370 | 1.42% | 26.020 | 26.690 | 15095 | 3992 | 2.07% |
| 2025-12-31 | 26.900 | 26.090 | -0.330 | -1.25% | 26.050 | 27.160 | 21586 | 5704 | 2.96% |
| 2025-12-30 | 26.380 | 26.420 | 0.050 | 0.19% | 26.240 | 26.880 | 16598 | 4403 | 2.28% |
| 2025-12-29 | 27.210 | 26.370 | -0.730 | -2.69% | 26.310 | 27.300 | 21243 | 5660 | 2.92% |
| 2025-12-26 | 27.420 | 27.100 | -0.440 | -1.60% | 27.080 | 27.890 | 18129 | 4957 | 2.49% |
| 2025-12-25 | 27.490 | 27.540 | -0.140 | -0.51% | 27.110 | 27.960 | 21567 | 5936 | 2.96% |
| 2025-12-24 | 27.290 | 27.680 | 0.230 | 0.84% | 26.910 | 27.900 | 26215 | 7172 | 3.60% |
| 2025-12-23 | 28.200 | 27.450 | -0.830 | -2.93% | 27.390 | 29.100 | 31001 | 8756 | 4.26% |
| 2025-12-22 | 28.670 | 28.280 | -0.210 | -0.74% | 28.100 | 28.800 | 26004 | 7381 | 3.57% |
| 2025-12-19 | 28.590 | 28.490 | 0.110 | 0.39% | 28.200 | 29.190 | 33342 | 9577 | 4.58% |
| 2025-12-18 | 28.000 | 28.380 | -0.830 | -2.84% | 27.960 | 29.000 | 36146 | 10299 | 4.96% |
| 2025-12-17 | 28.100 | 29.210 | 1.390 | 5.00% | 27.580 | 29.530 | 51151 | 14692 | 7.02% |
| 2025-12-16 | 27.800 | 27.820 | 0.120 | 0.43% | 27.190 | 28.510 | 28804 | 8077 | 3.95% |
| 2025-12-15 | 27.310 | 27.700 | -0.300 | -1.07% | 27.100 | 27.990 | 25762 | 7074 | 3.54% |
| 2025-12-12 | 27.910 | 28.000 | -0.300 | -1.06% | 27.210 | 29.300 | 50953 | 14347 | 6.99% |