当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.00 | 23.22 | -0.74 | -3.09% | 21.60 | 24.00 | 669338 | 151828 | 17.54% |
| 2026-03-19 | 22.00 | 23.96 | 2.88 | 13.66% | 21.61 | 24.01 | 878210 | 199877 | 23.01% |
| 2026-03-18 | 19.73 | 21.08 | 0.90 | 4.46% | 19.10 | 21.36 | 449207 | 90000 | 11.77% |
| 2026-03-17 | 20.73 | 20.18 | -0.65 | -3.12% | 19.89 | 20.83 | 375802 | 76402 | 9.85% |
| 2026-03-16 | 21.51 | 20.83 | -0.71 | -3.30% | 20.65 | 22.00 | 378106 | 79977 | 9.91% |
| 2026-03-13 | 22.32 | 21.54 | -0.34 | -1.55% | 21.20 | 22.54 | 425063 | 92091 | 11.18% |
| 2026-03-12 | 20.99 | 21.88 | 1.28 | 6.21% | 20.10 | 22.70 | 774854 | 167273 | 20.38% |
| 2026-03-11 | 19.20 | 20.60 | 1.01 | 5.16% | 19.02 | 20.82 | 614116 | 122852 | 16.16% |
| 2026-03-10 | 19.01 | 19.59 | -1.23 | -5.91% | 18.70 | 19.89 | 729306 | 141751 | 19.19% |
| 2026-03-09 | 23.24 | 20.82 | 0.13 | 0.63% | 20.60 | 23.90 | 1037970 | 231921 | 27.30% |
| 2026-03-06 | 20.76 | 20.69 | -0.76 | -3.54% | 20.20 | 21.60 | 617645 | 128004 | 16.25% |
| 2026-03-05 | 22.01 | 21.45 | -1.45 | -6.33% | 20.98 | 23.00 | 873736 | 191349 | 22.98% |
| 2026-03-04 | 24.78 | 22.90 | -2.13 | -8.51% | 20.02 | 24.78 | 1079258 | 242842 | 30.77% |
| 2026-03-03 | 22.00 | 25.03 | 4.17 | 19.99% | 22.00 | 25.03 | 1140178 | 273965 | 32.51% |
| 2026-03-02 | 17.98 | 20.86 | 3.45 | 19.82% | 17.98 | 20.86 | 965809 | 187876 | 27.54% |
| 2026-02-27 | 17.55 | 17.41 | -0.36 | -2.03% | 17.20 | 17.90 | 196774 | 34319 | 5.88% |
| 2026-02-26 | 17.65 | 17.77 | -0.05 | -0.28% | 17.46 | 18.08 | 277113 | 49036 | 8.28% |
| 2026-02-25 | 17.88 | 17.82 | -0.28 | -1.55% | 17.50 | 18.18 | 285190 | 50896 | 8.52% |
| 2026-02-24 | 17.15 | 18.10 | 1.25 | 7.42% | 17.13 | 18.28 | 336640 | 60621 | 10.05% |
| 2026-02-13 | 16.90 | 16.85 | -0.33 | -1.92% | 16.83 | 17.20 | 120865 | 20490 | 3.61% |
| 2026-02-12 | 17.65 | 17.18 | -0.49 | -2.77% | 17.00 | 17.98 | 203527 | 35193 | 6.08% |
| 2026-02-11 | 16.93 | 17.67 | 0.59 | 3.45% | 16.90 | 18.01 | 300191 | 53050 | 8.96% |
| 2026-02-10 | 16.99 | 17.08 | 0.05 | 0.29% | 16.66 | 17.44 | 332752 | 56966 | 10.60% |
| 2026-02-09 | 16.80 | 17.03 | -0.05 | -0.29% | 16.61 | 17.27 | 239644 | 40715 | 7.63% |
| 2026-02-06 | 15.12 | 17.08 | 1.69 | 10.98% | 15.12 | 17.40 | 455833 | 75563 | 14.52% |
| 2026-02-05 | 15.38 | 15.39 | -0.54 | -3.39% | 15.21 | 16.09 | 204377 | 31680 | 6.51% |
| 2026-02-04 | 15.89 | 15.93 | 0.04 | 0.25% | 15.69 | 16.35 | 232883 | 37311 | 7.42% |
| 2026-02-03 | 15.96 | 15.89 | 0.27 | 1.73% | 15.47 | 16.00 | 212404 | 33399 | 6.77% |
| 2026-02-02 | 15.73 | 15.62 | -0.94 | -5.68% | 15.25 | 16.27 | 303252 | 47997 | 9.99% |
| 2026-01-30 | 17.67 | 16.56 | -1.74 | -9.51% | 16.55 | 18.80 | 449300 | 78043 | 14.80% |
| 2026-01-29 | 17.23 | 18.30 | 0.90 | 5.17% | 16.57 | 18.86 | 616717 | 108450 | 20.32% |
| 2026-01-28 | 16.75 | 17.40 | 0.74 | 4.44% | 16.13 | 18.06 | 551845 | 94227 | 19.02% |
| 2026-01-27 | 16.91 | 16.66 | -0.33 | -1.94% | 16.45 | 17.31 | 358075 | 60198 | 12.34% |
| 2026-01-26 | 17.59 | 16.99 | -0.16 | -0.93% | 16.77 | 18.15 | 461590 | 79758 | 15.91% |
| 2026-01-23 | 16.52 | 17.15 | 0.09 | 0.53% | 16.52 | 17.40 | 349554 | 59574 | 12.05% |
| 2026-01-22 | 16.60 | 17.06 | 0.72 | 4.41% | 16.60 | 17.46 | 389927 | 66520 | 13.44% |
| 2026-01-21 | 16.53 | 16.34 | 0.14 | 0.86% | 15.96 | 16.66 | 226432 | 36944 | 7.80% |
| 2026-01-20 | 16.68 | 16.20 | -0.25 | -1.52% | 16.00 | 16.93 | 234434 | 38512 | 8.08% |
| 2026-01-19 | 16.14 | 16.45 | 0.22 | 1.36% | 16.04 | 16.66 | 205486 | 33696 | 7.08% |
| 2026-01-16 | 15.87 | 16.23 | 0.19 | 1.18% | 15.51 | 16.25 | 173654 | 27528 | 5.98% |
| 2026-01-15 | 15.50 | 16.04 | -0.10 | -0.62% | 15.42 | 16.32 | 178757 | 28579 | 6.16% |
| 2026-01-14 | 15.68 | 16.14 | 0.39 | 2.48% | 15.31 | 16.58 | 278387 | 44672 | 9.59% |
| 2026-01-13 | 15.56 | 15.75 | 0.21 | 1.35% | 15.50 | 16.08 | 192479 | 30408 | 6.63% |
| 2026-01-12 | 15.62 | 15.54 | -0.16 | -1.02% | 15.47 | 15.72 | 133664 | 20808 | 4.61% |
| 2026-01-09 | 15.88 | 15.70 | 0.05 | 0.32% | 15.35 | 15.90 | 158665 | 24756 | 5.47% |
| 2026-01-08 | 15.20 | 15.65 | 0.35 | 2.29% | 15.03 | 15.85 | 143197 | 22274 | 4.93% |
| 2026-01-07 | 15.13 | 15.30 | 0.12 | 0.79% | 14.83 | 15.50 | 130089 | 19704 | 4.48% |
| 2026-01-06 | 14.81 | 15.18 | 0.26 | 1.74% | 14.74 | 15.39 | 125561 | 19039 | 4.33% |
| 2026-01-05 | 14.50 | 14.92 | 0.74 | 5.22% | 14.25 | 14.98 | 149436 | 21858 | 5.19% |
| 2025-12-31 | 14.48 | 14.18 | -0.31 | -2.14% | 14.14 | 14.48 | 101664 | 14495 | 3.53% |
| 2025-12-30 | 14.60 | 14.49 | -0.15 | -1.02% | 14.44 | 14.80 | 92414 | 13462 | 3.21% |
| 2025-12-29 | 14.91 | 14.64 | -0.27 | -1.81% | 14.53 | 14.97 | 82475 | 12112 | 2.86% |
| 2025-12-26 | 15.26 | 14.91 | -0.26 | -1.71% | 14.90 | 15.26 | 80564 | 12082 | 2.80% |
| 2025-12-25 | 15.08 | 15.17 | 0.17 | 1.13% | 14.88 | 15.25 | 74252 | 11196 | 2.58% |
| 2025-12-24 | 14.60 | 15.00 | 0.52 | 3.59% | 14.52 | 15.10 | 101759 | 15161 | 3.53% |
| 2025-12-23 | 14.67 | 14.48 | -0.13 | -0.89% | 14.10 | 14.67 | 92250 | 13223 | 3.20% |
| 2025-12-22 | 14.45 | 14.61 | 0.15 | 1.04% | 14.41 | 14.70 | 53993 | 7874 | 1.87% |
| 2025-12-19 | 14.52 | 14.46 | -0.07 | -0.48% | 14.40 | 14.65 | 59056 | 8555 | 2.05% |
| 2025-12-18 | 14.28 | 14.53 | 0.25 | 1.75% | 14.08 | 14.73 | 95350 | 13879 | 3.31% |
| 2025-12-17 | 14.22 | 14.28 | 0.07 | 0.49% | 13.91 | 14.30 | 89127 | 12556 | 3.09% |
| 2025-12-16 | 14.88 | 14.21 | -0.79 | -5.27% | 14.19 | 14.88 | 110702 | 15983 | 3.84% |
| 2025-12-15 | 15.20 | 15.00 | -0.25 | -1.64% | 14.68 | 15.30 | 134348 | 20098 | 4.66% |
| 2025-12-12 | 15.37 | 15.25 | -0.25 | -1.61% | 15.10 | 15.53 | 119964 | 18384 | 4.16% |