当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.24 | 19.08 | -0.78 | -3.93% | 19.01 | 20.63 | 411072 | 80989 | 5.35% |
| 2026-03-19 | 20.39 | 19.86 | -0.89 | -4.29% | 19.74 | 20.43 | 372592 | 74620 | 4.85% |
| 2026-03-18 | 20.08 | 20.75 | 0.85 | 4.27% | 19.84 | 20.88 | 426516 | 87008 | 5.56% |
| 2026-03-17 | 20.59 | 19.90 | -0.54 | -2.64% | 19.81 | 20.79 | 351562 | 71328 | 4.58% |
| 2026-03-16 | 20.59 | 20.44 | -0.17 | -0.82% | 19.76 | 20.70 | 472439 | 95612 | 6.16% |
| 2026-03-13 | 21.17 | 20.61 | -0.66 | -3.10% | 20.40 | 21.49 | 456435 | 95284 | 5.95% |
| 2026-03-12 | 22.61 | 21.27 | -1.49 | -6.55% | 21.07 | 22.65 | 578766 | 125288 | 7.54% |
| 2026-03-11 | 23.56 | 22.76 | -1.18 | -4.93% | 22.24 | 23.79 | 600125 | 136726 | 7.82% |
| 2026-03-10 | 24.53 | 23.94 | -0.27 | -1.12% | 23.56 | 24.78 | 453695 | 108780 | 5.91% |
| 2026-03-09 | 23.76 | 24.21 | -0.72 | -2.89% | 22.92 | 24.42 | 640534 | 151945 | 8.35% |
| 2026-03-06 | 25.01 | 24.93 | -0.46 | -1.81% | 24.65 | 26.20 | 660872 | 166839 | 8.61% |
| 2026-03-05 | 22.96 | 25.39 | 3.21 | 14.47% | 22.68 | 26.35 | 871841 | 216846 | 11.36% |
| 2026-03-04 | 20.97 | 22.18 | 1.11 | 5.27% | 20.84 | 22.82 | 604882 | 133976 | 7.88% |
| 2026-03-03 | 23.60 | 21.07 | -2.96 | -12.32% | 21.02 | 23.78 | 772813 | 169460 | 10.07% |
| 2026-03-02 | 24.84 | 24.03 | -1.10 | -4.38% | 23.72 | 25.43 | 574242 | 139458 | 7.48% |
| 2026-02-27 | 24.95 | 25.13 | 0.13 | 0.52% | 24.28 | 25.47 | 701859 | 175249 | 9.15% |
| 2026-02-26 | 21.77 | 25.00 | 3.61 | 16.88% | 20.83 | 25.40 | 1128236 | 260188 | 14.70% |
| 2026-02-25 | 21.96 | 21.39 | -0.28 | -1.29% | 21.21 | 22.38 | 619433 | 134179 | 8.07% |
| 2026-02-24 | 20.02 | 21.67 | 1.79 | 9.00% | 20.02 | 22.65 | 973773 | 209358 | 12.69% |
| 2026-02-13 | 20.71 | 19.88 | -1.20 | -5.69% | 19.71 | 21.64 | 1054507 | 217255 | 13.74% |
| 2026-02-12 | 18.44 | 21.08 | 3.51 | 19.98% | 18.33 | 21.08 | 1194548 | 240066 | 15.57% |
| 2026-02-11 | 16.00 | 17.57 | -0.51 | -2.82% | 15.55 | 18.88 | 1471126 | 252151 | 19.17% |
| 2026-02-10 | 19.18 | 18.08 | -1.10 | -5.74% | 17.50 | 19.30 | 379350 | 69024 | 11.11% |
| 2026-02-09 | 18.00 | 19.18 | 1.37 | 7.69% | 17.74 | 19.40 | 282400 | 52686 | 8.27% |
| 2026-02-06 | 18.51 | 17.81 | -0.54 | -2.94% | 17.69 | 18.51 | 152954 | 27414 | 4.48% |
| 2026-02-05 | 18.30 | 18.35 | -0.28 | -1.50% | 18.29 | 18.95 | 222129 | 41176 | 6.51% |
| 2026-02-04 | 16.51 | 18.63 | 2.02 | 12.16% | 16.51 | 19.05 | 421322 | 75899 | 12.34% |
| 2026-02-03 | 16.05 | 16.61 | 0.59 | 3.68% | 15.81 | 16.73 | 182901 | 29991 | 5.36% |
| 2026-02-02 | 16.69 | 16.02 | -0.67 | -4.01% | 15.97 | 16.69 | 178683 | 29035 | 5.24% |
| 2026-01-30 | 17.62 | 16.69 | -0.97 | -5.49% | 16.56 | 17.70 | 313094 | 53143 | 9.17% |
| 2026-01-29 | 16.96 | 17.66 | 0.77 | 4.56% | 16.93 | 19.10 | 459711 | 83565 | 13.47% |
| 2026-01-28 | 17.75 | 16.89 | -1.04 | -5.80% | 16.81 | 17.91 | 278239 | 47698 | 8.15% |
| 2026-01-27 | 18.00 | 17.93 | -0.10 | -0.55% | 17.11 | 18.68 | 219341 | 39297 | 6.43% |
| 2026-01-26 | 19.17 | 18.03 | -1.04 | -5.45% | 17.90 | 19.49 | 314467 | 58276 | 9.21% |
| 2026-01-23 | 18.72 | 19.07 | 0.30 | 1.60% | 17.86 | 19.19 | 450147 | 83689 | 13.19% |
| 2026-01-22 | 15.70 | 18.77 | 2.90 | 18.27% | 15.66 | 18.99 | 664638 | 117230 | 19.47% |
| 2026-01-21 | 15.52 | 15.87 | 0.46 | 2.99% | 15.29 | 16.52 | 313762 | 50233 | 9.19% |
| 2026-01-20 | 15.25 | 15.41 | 0.19 | 1.25% | 15.11 | 16.50 | 282911 | 44645 | 8.29% |
| 2026-01-19 | 14.80 | 15.22 | 0.41 | 2.77% | 14.37 | 15.31 | 231564 | 34944 | 6.78% |
| 2026-01-16 | 15.06 | 14.81 | -0.05 | -0.34% | 14.50 | 15.29 | 199076 | 29524 | 5.83% |
| 2026-01-15 | 14.30 | 14.86 | 0.71 | 5.02% | 14.06 | 15.50 | 374258 | 55678 | 10.97% |
| 2026-01-14 | 13.80 | 14.15 | 0.35 | 2.54% | 13.60 | 14.16 | 185461 | 25861 | 5.43% |
| 2026-01-13 | 13.93 | 13.80 | -0.04 | -0.29% | 13.67 | 14.24 | 164774 | 22933 | 4.83% |
| 2026-01-12 | 13.91 | 13.84 | 0.14 | 1.02% | 13.60 | 13.94 | 154826 | 21330 | 4.54% |
| 2026-01-09 | 13.32 | 13.70 | 0.36 | 2.70% | 13.30 | 13.72 | 156089 | 21140 | 4.57% |
| 2026-01-08 | 12.96 | 13.34 | 0.37 | 2.85% | 12.90 | 13.39 | 118668 | 15743 | 3.48% |
| 2026-01-07 | 13.09 | 12.97 | -0.18 | -1.37% | 12.95 | 13.29 | 95847 | 12535 | 2.81% |
| 2026-01-06 | 13.06 | 13.15 | 0.16 | 1.23% | 12.91 | 13.22 | 81133 | 10637 | 2.38% |
| 2026-01-05 | 13.05 | 12.99 | -0.06 | -0.46% | 12.89 | 13.06 | 70274 | 9116 | 2.06% |
| 2025-12-31 | 13.04 | 13.05 | 0.14 | 1.08% | 12.84 | 13.17 | 74426 | 9674 | 2.18% |
| 2025-12-30 | 13.15 | 12.91 | -0.28 | -2.12% | 12.86 | 13.15 | 83938 | 10898 | 2.46% |
| 2025-12-29 | 12.85 | 13.19 | 0.37 | 2.89% | 12.85 | 13.54 | 121514 | 16071 | 3.56% |
| 2025-12-26 | 12.85 | 12.82 | -0.02 | -0.16% | 12.70 | 13.06 | 78515 | 10129 | 2.30% |
| 2025-12-25 | 12.71 | 12.84 | 0.16 | 1.26% | 12.60 | 12.91 | 66380 | 8487 | 1.94% |
| 2025-12-24 | 12.49 | 12.68 | 0.25 | 2.01% | 12.40 | 12.73 | 62469 | 7883 | 1.83% |
| 2025-12-23 | 12.75 | 12.43 | -0.36 | -2.81% | 12.40 | 12.75 | 81761 | 10236 | 2.40% |
| 2025-12-22 | 13.05 | 12.79 | -0.06 | -0.47% | 12.70 | 13.06 | 81629 | 10482 | 2.39% |
| 2025-12-19 | 12.98 | 12.85 | 0.02 | 0.16% | 12.80 | 13.02 | 56682 | 7298 | 1.66% |
| 2025-12-18 | 12.75 | 12.83 | 0.05 | 0.39% | 12.64 | 13.10 | 72253 | 9306 | 2.12% |
| 2025-12-17 | 12.79 | 12.78 | -0.16 | -1.24% | 12.47 | 12.94 | 93808 | 11893 | 2.75% |
| 2025-12-16 | 13.31 | 12.94 | -0.48 | -3.58% | 12.88 | 13.36 | 113833 | 14862 | 3.34% |
| 2025-12-15 | 12.81 | 13.42 | 0.46 | 3.55% | 12.79 | 13.73 | 188445 | 25114 | 5.52% |
| 2025-12-12 | 12.39 | 12.96 | 0.59 | 4.77% | 12.24 | 13.12 | 194856 | 25101 | 5.71% |
| 2025-12-11 | 12.53 | 12.37 | -0.12 | -0.96% | 12.35 | 13.00 | 103055 | 13053 | 3.02% |