当前时间：2026-08-03 12:48:43 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 418.01 | 396.01 | 24.91 | 6.71% | 395.88 | 430.40 | 749477 | 3118061 | 5.98% |
| 2026-07-30 | 410.21 | 371.10 | -50.10 | -11.89% | 347.00 | 414.02 | 963230 | 3613072 | 7.68% |
| 2026-07-29 | 407.13 | 421.20 | 14.30 | 3.51% | 393.50 | 429.22 | 650076 | 2691457 | 5.18% |
| 2026-07-28 | 460.00 | 406.90 | -84.10 | -17.13% | 403.92 | 469.99 | 772843 | 3342531 | 6.16% |
| 2026-07-27 | 466.14 | 491.00 | 14.98 | 3.15% | 459.50 | 492.41 | 357034 | 1712885 | 2.85% |
| 2026-07-24 | 481.94 | 476.02 | -21.28 | -4.28% | 476.00 | 495.65 | 336974 | 1631897 | 2.69% |
| 2026-07-23 | 517.72 | 497.30 | -11.50 | -2.26% | 493.36 | 523.83 | 442701 | 2242922 | 3.53% |
| 2026-07-22 | 540.00 | 508.80 | -42.97 | -7.79% | 506.16 | 551.60 | 626754 | 3323430 | 5.00% |
| 2026-07-21 | 519.00 | 551.77 | 41.77 | 8.19% | 490.99 | 554.40 | 757063 | 3988313 | 6.04% |
| 2026-07-20 | 512.00 | 510.00 | 27.12 | 5.62% | 481.50 | 523.96 | 681692 | 3453078 | 5.44% |
| 2026-07-17 | 518.00 | 482.88 | -59.72 | -11.01% | 452.96 | 520.90 | 760025 | 3748556 | 6.06% |
| 2026-07-16 | 530.00 | 542.60 | -13.40 | -2.41% | 526.21 | 558.00 | 408753 | 2205185 | 3.26% |
| 2026-07-15 | 565.00 | 556.00 | -12.82 | -2.25% | 551.00 | 579.42 | 443385 | 2495190 | 3.54% |
| 2026-07-14 | 525.00 | 568.82 | 56.32 | 10.99% | 515.55 | 568.82 | 649039 | 3543038 | 5.17% |
| 2026-07-13 | 518.00 | 512.50 | -10.55 | -2.02% | 502.88 | 541.74 | 411305 | 2138713 | 3.28% |
| 2026-07-10 | 564.00 | 523.05 | -22.45 | -4.12% | 520.58 | 570.98 | 510678 | 2803056 | 4.07% |
| 2026-07-09 | 526.00 | 545.50 | 34.66 | 6.78% | 509.96 | 549.94 | 491997 | 2610090 | 3.92% |
| 2026-07-08 | 515.00 | 510.84 | 0.74 | 0.15% | 498.13 | 533.38 | 445276 | 2303292 | 3.55% |
| 2026-07-07 | 506.89 | 510.10 | 3.21 | 0.63% | 490.10 | 518.21 | 454313 | 2293500 | 3.62% |
| 2026-07-06 | 526.00 | 506.89 | -19.11 | -3.63% | 502.00 | 530.00 | 431690 | 2214943 | 3.44% |
| 2026-07-03 | 510.00 | 526.00 | 17.00 | 3.34% | 505.88 | 551.77 | 534506 | 2843299 | 4.26% |
| 2026-07-02 | 545.00 | 509.00 | -66.56 | -11.56% | 504.60 | 548.50 | 696063 | 3657380 | 5.55% |
| 2026-07-01 | 608.00 | 575.56 | -31.44 | -5.18% | 566.56 | 618.87 | 476237 | 2825695 | 3.80% |
| 2026-06-30 | 565.43 | 607.00 | 50.04 | 8.98% | 555.78 | 612.86 | 584424 | 3452727 | 4.66% |
| 2026-06-29 | 556.00 | 556.96 | -9.04 | -1.60% | 524.22 | 576.00 | 518139 | 2837117 | 4.13% |
| 2026-06-26 | 598.00 | 566.00 | -44.49 | -7.29% | 550.00 | 598.00 | 617733 | 3528307 | 4.93% |
| 2026-06-25 | 560.00 | 610.49 | 55.19 | 9.94% | 550.06 | 610.80 | 694274 | 4058835 | 5.54% |
| 2026-06-24 | 552.00 | 555.30 | 3.30 | 0.60% | 546.00 | 574.48 | 405643 | 2266737 | 3.23% |
| 2026-06-23 | 575.00 | 552.00 | -27.97 | -4.82% | 540.00 | 587.00 | 444398 | 2488629 | 3.54% |
| 2026-06-22 | 584.10 | 579.97 | -1.51 | -0.26% | 560.00 | 591.00 | 455114 | 2630629 | 3.63% |
| 2026-06-18 | 552.66 | 581.48 | 23.60 | 4.23% | 551.18 | 588.00 | 428749 | 2473982 | 3.42% |
| 2026-06-17 | 545.70 | 557.88 | 8.88 | 1.62% | 537.11 | 558.50 | 389548 | 2134968 | 3.11% |
| 2026-06-16 | 541.51 | 549.00 | 8.51 | 1.57% | 535.01 | 561.77 | 405700 | 2224514 | 3.23% |
| 2026-06-15 | 515.00 | 540.49 | 34.03 | 6.72% | 490.13 | 540.88 | 612302 | 3180394 | 4.88% |
| 2026-06-12 | 540.00 | 506.46 | -19.54 | -3.71% | 502.80 | 544.98 | 654443 | 3373413 | 5.22% |
| 2026-06-11 | 552.00 | 526.00 | -25.07 | -4.55% | 498.67 | 575.00 | 667564 | 3561026 | 5.32% |
| 2026-06-10 | 770.00 | 772.50 | -13.23 | -1.68% | 760.10 | 799.75 | 308882 | 2403863 | 3.48% |
| 2026-06-09 | 748.89 | 785.73 | 60.73 | 8.38% | 738.00 | 795.00 | 348609 | 2680364 | 3.93% |
| 2026-06-08 | 711.11 | 725.00 | -23.00 | -3.07% | 705.89 | 745.00 | 322561 | 2334917 | 3.64% |
| 2026-06-05 | 790.00 | 748.00 | -27.94 | -3.60% | 730.00 | 818.38 | 441765 | 3416507 | 4.98% |
| 2026-06-04 | 773.46 | 775.94 | -6.31 | -0.81% | 764.00 | 785.97 | 254101 | 1966052 | 2.86% |
| 2026-06-03 | 760.00 | 782.25 | 35.25 | 4.72% | 758.07 | 815.98 | 426909 | 3371384 | 4.81% |
| 2026-06-02 | 696.00 | 747.00 | 67.18 | 9.88% | 693.10 | 752.00 | 387107 | 2814377 | 4.36% |
| 2026-06-01 | 709.14 | 679.82 | -26.63 | -3.77% | 673.10 | 713.73 | 295925 | 2038513 | 3.34% |
| 2026-05-29 | 718.00 | 706.45 | -11.89 | -1.66% | 701.01 | 733.99 | 332555 | 2378686 | 3.75% |
| 2026-05-28 | 695.00 | 718.34 | 23.34 | 3.36% | 671.77 | 727.00 | 339478 | 2379843 | 3.83% |
| 2026-05-27 | 690.53 | 695.00 | -5.00 | -0.71% | 683.83 | 715.00 | 351379 | 2450932 | 3.96% |
| 2026-05-26 | 656.00 | 700.00 | 40.99 | 6.22% | 655.00 | 703.58 | 463532 | 3181613 | 5.22% |
| 2026-05-25 | 620.13 | 659.01 | 52.24 | 8.61% | 595.01 | 660.06 | 476893 | 3012518 | 5.37% |
| 2026-05-22 | 577.33 | 606.77 | 40.77 | 7.20% | 570.00 | 613.88 | 404278 | 2385679 | 4.56% |
| 2026-05-21 | 588.33 | 566.00 | -21.97 | -3.74% | 565.27 | 603.53 | 328097 | 1926016 | 3.71% |
| 2026-05-20 | 575.39 | 587.97 | 15.47 | 2.70% | 571.51 | 600.88 | 326624 | 1911113 | 3.69% |
| 2026-05-19 | 599.51 | 572.50 | -27.42 | -4.57% | 560.31 | 599.91 | 339052 | 1939753 | 3.83% |
| 2026-05-18 | 599.00 | 599.92 | -10.13 | -1.66% | 593.00 | 617.27 | 292637 | 1765463 | 3.31% |
| 2026-05-15 | 617.00 | 610.05 | -7.85 | -1.27% | 586.28 | 629.68 | 356062 | 2168330 | 4.02% |
| 2026-05-14 | 641.50 | 617.90 | -11.09 | -1.76% | 606.90 | 653.70 | 382290 | 2389128 | 4.32% |
| 2026-05-13 | 585.11 | 628.99 | 36.47 | 6.16% | 582.18 | 630.79 | 423739 | 2575740 | 4.79% |
| 2026-05-12 | 575.00 | 592.52 | 28.82 | 5.11% | 570.91 | 599.75 | 524973 | 3089120 | 5.93% |
| 2026-05-11 | 554.00 | 563.70 | 12.03 | 2.18% | 525.25 | 569.99 | 581077 | 3181153 | 6.56% |
| 2026-05-08 | 553.00 | 551.67 | -11.83 | -2.10% | 546.47 | 560.99 | 298005 | 1648815 | 3.37% |
| 2026-05-07 | 523.85 | 563.50 | 41.02 | 7.85% | 513.00 | 565.00 | 533930 | 2891395 | 6.03% |
| 2026-05-06 | 539.90 | 522.48 | -3.31 | -0.63% | 517.00 | 542.58 | 420933 | 2219084 | 4.75% |
| 2026-04-30 | 549.00 | 525.79 | -11.21 | -2.09% | 518.00 | 549.00 | 302098 | 1599713 | 3.41% |
| 2026-04-29 | 529.00 | 537.00 | 1.54 | 0.29% | 526.00 | 549.50 | 275645 | 1484325 | 3.11% |
| 2026-04-28 | 537.34 | 535.46 | -2.54 | -0.47% | 517.01 | 548.00 | 357953 | 1904510 | 4.04% |
| 2026-04-27 | 549.40 | 538.00 | 0.73 | 0.14% | 534.86 | 553.00 | 468082 | 2543604 | 5.29% |