致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 371.84 | 344.31 | -29.69 | -7.94% | 342.10 | 373.00 | 584004 | 2057135 | 6.60% |
| 2025-10-30 | 382.00 | 374.00 | -32.10 | -7.90% | 372.48 | 394.87 | 785612 | 2990590 | 8.87% |
| 2025-10-29 | 428.00 | 406.10 | -4.52 | -1.10% | 399.31 | 433.33 | 563578 | 2311939 | 6.37% |
| 2025-10-28 | 395.00 | 410.62 | 6.67 | 1.65% | 395.00 | 423.20 | 480215 | 1967111 | 5.42% |
| 2025-10-27 | 390.00 | 403.95 | 30.98 | 8.31% | 381.00 | 414.00 | 581617 | 2318288 | 6.57% |
| 2025-10-24 | 355.00 | 372.97 | 25.21 | 7.25% | 345.01 | 378.20 | 548936 | 1992977 | 6.20% |
| 2025-10-23 | 360.20 | 347.76 | -15.07 | -4.15% | 340.00 | 363.00 | 334563 | 1160857 | 3.78% |
| 2025-10-22 | 360.31 | 362.83 | -2.59 | -0.71% | 360.31 | 373.77 | 389182 | 1429359 | 4.40% |
| 2025-10-21 | 330.01 | 365.42 | 36.18 | 10.99% | 324.33 | 375.58 | 614690 | 2164051 | 6.94% |
| 2025-10-20 | 335.01 | 329.24 | 12.93 | 4.09% | 324.58 | 345.75 | 487326 | 1633550 | 5.50% |
| 2025-10-17 | 322.50 | 316.31 | -8.45 | -2.60% | 314.22 | 326.66 | 306536 | 978435 | 3.46% |
| 2025-10-16 | 317.81 | 324.76 | 2.17 | 0.67% | 317.03 | 336.00 | 311754 | 1022284 | 3.52% |
| 2025-10-15 | 321.30 | 322.59 | 6.09 | 1.92% | 310.00 | 324.33 | 355211 | 1133123 | 4.01% |
| 2025-10-14 | 355.70 | 316.50 | -32.10 | -9.21% | 315.68 | 355.70 | 612318 | 2006447 | 6.92% |
| 2025-10-13 | 328.12 | 348.60 | 2.40 | 0.69% | 325.20 | 348.60 | 443519 | 1492164 | 5.01% |
| 2025-10-10 | 355.01 | 346.20 | -4.95 | -1.41% | 345.21 | 365.56 | 439541 | 1562109 | 4.96% |
| 2025-10-09 | 374.00 | 351.15 | -14.62 | -4.00% | 350.00 | 374.77 | 522921 | 1889128 | 5.91% |
| 2025-09-30 | 389.00 | 365.77 | -22.51 | -5.80% | 363.00 | 395.00 | 495882 | 1859542 | 5.60% |
| 2025-09-29 | 370.11 | 388.28 | 14.28 | 3.82% | 370.11 | 398.60 | 413732 | 1604754 | 4.67% |
| 2025-09-26 | 376.13 | 374.00 | -2.00 | -0.53% | 372.00 | 388.41 | 386107 | 1464694 | 4.36% |
| 2025-09-25 | 348.23 | 376.00 | 21.36 | 6.02% | 341.00 | 385.88 | 564322 | 2085952 | 6.37% |
| 2025-09-24 | 344.02 | 354.64 | 1.64 | 0.46% | 333.80 | 363.99 | 439716 | 1544573 | 4.97% |
| 2025-09-23 | 361.11 | 353.00 | 10.00 | 2.92% | 338.00 | 369.80 | 555747 | 1965832 | 6.28% |
| 2025-09-22 | 348.00 | 343.00 | -7.00 | -2.00% | 328.88 | 348.00 | 410119 | 1386049 | 4.63% |
| 2025-09-19 | 350.90 | 350.00 | 4.49 | 1.30% | 336.97 | 358.47 | 444820 | 1549748 | 5.02% |
| 2025-09-18 | 339.02 | 345.51 | -2.15 | -0.62% | 333.88 | 359.89 | 525091 | 1821997 | 5.93% |
| 2025-09-17 | 343.08 | 347.66 | 1.91 | 0.55% | 336.00 | 352.26 | 343930 | 1187706 | 3.88% |
| 2025-09-16 | 348.94 | 345.75 | -4.55 | -1.30% | 332.33 | 357.88 | 510928 | 1755723 | 5.77% |
| 2025-09-15 | 343.01 | 350.30 | -7.68 | -2.15% | 338.00 | 355.98 | 377524 | 1314734 | 4.26% |
| 2025-09-12 | 360.00 | 357.98 | -21.92 | -5.77% | 352.80 | 365.99 | 579420 | 2084688 | 6.54% |
| 2025-09-11 | 345.99 | 379.90 | 44.95 | 13.42% | 345.00 | 381.52 | 760904 | 2771648 | 8.60% |
| 2025-09-10 | 340.01 | 334.95 | 19.63 | 6.23% | 321.37 | 346.88 | 745752 | 2489289 | 8.43% |
| 2025-09-09 | 307.02 | 315.32 | 0.82 | 0.26% | 305.00 | 320.31 | 530050 | 1660479 | 5.99% |
| 2025-09-08 | 339.99 | 314.50 | -34.75 | -9.95% | 295.16 | 340.00 | 794767 | 2487305 | 8.98% |
| 2025-09-05 | 321.00 | 349.25 | 37.15 | 11.90% | 310.00 | 354.00 | 846435 | 2786585 | 9.56% |
| 2025-09-04 | 383.00 | 312.10 | -57.61 | -15.58% | 309.00 | 393.71 | 1041403 | 3497023 | 11.77% |
| 2025-09-03 | 355.00 | 369.71 | 11.51 | 3.21% | 345.80 | 382.00 | 736126 | 2653890 | 8.32% |
| 2025-09-02 | 388.00 | 358.20 | -30.30 | -7.80% | 345.00 | 401.10 | 926196 | 3440983 | 10.46% |
| 2025-09-01 | 362.00 | 388.50 | 32.30 | 9.07% | 352.01 | 399.90 | 660462 | 2472372 | 7.46% |
| 2025-08-29 | 350.00 | 356.20 | 1.25 | 0.35% | 337.00 | 368.00 | 608797 | 2143386 | 6.88% |
| 2025-08-28 | 301.80 | 354.95 | 46.62 | 15.12% | 301.80 | 355.19 | 730042 | 2400024 | 8.25% |
| 2025-08-27 | 290.09 | 308.33 | 26.29 | 9.32% | 290.09 | 324.42 | 735108 | 2275121 | 8.30% |
| 2025-08-26 | 298.00 | 282.04 | -14.08 | -4.75% | 282.04 | 300.90 | 489957 | 1422651 | 5.54% |
| 2025-08-25 | 283.32 | 296.12 | 22.31 | 8.15% | 275.78 | 304.08 | 587100 | 1707747 | 6.63% |
| 2025-08-22 | 254.21 | 273.81 | 15.95 | 6.19% | 254.21 | 279.00 | 460223 | 1233915 | 5.20% |
| 2025-08-21 | 255.81 | 257.86 | 2.72 | 1.07% | 246.22 | 262.60 | 397304 | 1016143 | 4.49% |
| 2025-08-20 | 247.00 | 255.14 | -1.65 | -0.64% | 236.22 | 255.48 | 418241 | 1035035 | 4.73% |
| 2025-08-19 | 244.29 | 256.79 | 12.50 | 5.12% | 241.52 | 263.60 | 451176 | 1151971 | 5.10% |
| 2025-08-18 | 233.34 | 244.29 | 11.09 | 4.76% | 227.86 | 251.66 | 499040 | 1204482 | 5.64% |
| 2025-08-15 | 230.01 | 233.20 | 2.14 | 0.93% | 226.89 | 237.21 | 400483 | 931995 | 4.52% |
| 2025-08-14 | 233.30 | 231.06 | -5.50 | -2.32% | 230.66 | 239.80 | 449757 | 1055266 | 5.08% |
| 2025-08-13 | 206.00 | 236.56 | 31.66 | 15.45% | 204.61 | 238.60 | 601120 | 1352860 | 6.79% |
| 2025-08-12 | 193.38 | 204.90 | 12.01 | 6.23% | 193.20 | 205.00 | 517867 | 1040252 | 5.85% |
| 2025-08-11 | 182.33 | 192.89 | 10.61 | 5.82% | 182.32 | 196.30 | 416047 | 795945 | 4.70% |
| 2025-08-08 | 183.00 | 182.28 | -1.34 | -0.73% | 180.88 | 185.58 | 261915 | 480184 | 2.96% |
| 2025-08-07 | 186.40 | 183.62 | -2.78 | -1.49% | 176.42 | 189.46 | 406133 | 740840 | 4.59% |
| 2025-08-06 | 180.00 | 186.40 | 3.95 | 2.16% | 179.11 | 187.58 | 309181 | 572483 | 3.49% |
| 2025-08-05 | 189.00 | 182.45 | -2.05 | -1.11% | 176.30 | 190.01 | 442166 | 808224 | 5.00% |
| 2025-08-04 | 179.64 | 184.50 | 1.38 | 0.75% | 177.83 | 185.34 | 333705 | 606896 | 3.77% |
| 2025-08-01 | 185.14 | 183.12 | -6.09 | -3.22% | 180.44 | 191.60 | 505863 | 936650 | 5.71% |
| 2025-07-31 | 199.00 | 189.21 | -1.14 | -0.60% | 188.10 | 200.88 | 749112 | 1460451 | 8.46% |
| 2025-07-30 | 188.00 | 190.35 | -3.04 | -1.57% | 183.83 | 192.37 | 571082 | 1073677 | 6.45% |
| 2025-07-29 | 178.27 | 193.39 | 15.59 | 8.77% | 178.23 | 194.43 | 775884 | 1450417 | 8.77% |
| 2025-07-28 | 172.96 | 177.80 | 4.83 | 2.79% | 170.18 | 179.76 | 647447 | 1137018 | 7.31% |
| 2025-07-25 | 172.30 | 172.97 | 0.17 | 0.10% | 172.20 | 175.73 | 286817 | 497518 | 3.24% |
| 2025-07-24 | 176.71 | 172.80 | -1.40 | -0.80% | 167.59 | 177.33 | 526642 | 904303 | 5.95% |