当前时间：2026-06-17 08:42:18 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 541.51 | 549.00 | 8.51 | 1.57% | 535.01 | 561.77 | 405700 | 2224514 | 3.23% |
| 2026-06-15 | 515.00 | 540.49 | 34.03 | 6.72% | 490.13 | 540.88 | 612302 | 3180394 | 4.88% |
| 2026-06-12 | 540.00 | 506.46 | -19.54 | -3.71% | 502.80 | 544.98 | 654443 | 3373413 | 5.22% |
| 2026-06-11 | 552.00 | 526.00 | -25.07 | -4.55% | 498.67 | 575.00 | 667564 | 3561026 | 5.32% |
| 2026-06-10 | 770.00 | 772.50 | -13.23 | -1.68% | 760.10 | 799.75 | 308882 | 2403863 | 3.48% |
| 2026-06-09 | 748.89 | 785.73 | 60.73 | 8.38% | 738.00 | 795.00 | 348609 | 2680364 | 3.93% |
| 2026-06-08 | 711.11 | 725.00 | -23.00 | -3.07% | 705.89 | 745.00 | 322561 | 2334917 | 3.64% |
| 2026-06-05 | 790.00 | 748.00 | -27.94 | -3.60% | 730.00 | 818.38 | 441765 | 3416507 | 4.98% |
| 2026-06-04 | 773.46 | 775.94 | -6.31 | -0.81% | 764.00 | 785.97 | 254101 | 1966052 | 2.86% |
| 2026-06-03 | 760.00 | 782.25 | 35.25 | 4.72% | 758.07 | 815.98 | 426909 | 3371384 | 4.81% |
| 2026-06-02 | 696.00 | 747.00 | 67.18 | 9.88% | 693.10 | 752.00 | 387107 | 2814377 | 4.36% |
| 2026-06-01 | 709.14 | 679.82 | -26.63 | -3.77% | 673.10 | 713.73 | 295925 | 2038513 | 3.34% |
| 2026-05-29 | 718.00 | 706.45 | -11.89 | -1.66% | 701.01 | 733.99 | 332555 | 2378686 | 3.75% |
| 2026-05-28 | 695.00 | 718.34 | 23.34 | 3.36% | 671.77 | 727.00 | 339478 | 2379843 | 3.83% |
| 2026-05-27 | 690.53 | 695.00 | -5.00 | -0.71% | 683.83 | 715.00 | 351379 | 2450932 | 3.96% |
| 2026-05-26 | 656.00 | 700.00 | 40.99 | 6.22% | 655.00 | 703.58 | 463532 | 3181613 | 5.22% |
| 2026-05-25 | 620.13 | 659.01 | 52.24 | 8.61% | 595.01 | 660.06 | 476893 | 3012518 | 5.37% |
| 2026-05-22 | 577.33 | 606.77 | 40.77 | 7.20% | 570.00 | 613.88 | 404278 | 2385679 | 4.56% |
| 2026-05-21 | 588.33 | 566.00 | -21.97 | -3.74% | 565.27 | 603.53 | 328097 | 1926016 | 3.71% |
| 2026-05-20 | 575.39 | 587.97 | 15.47 | 2.70% | 571.51 | 600.88 | 326624 | 1911113 | 3.69% |
| 2026-05-19 | 599.51 | 572.50 | -27.42 | -4.57% | 560.31 | 599.91 | 339052 | 1939753 | 3.83% |
| 2026-05-18 | 599.00 | 599.92 | -10.13 | -1.66% | 593.00 | 617.27 | 292637 | 1765463 | 3.31% |
| 2026-05-15 | 617.00 | 610.05 | -7.85 | -1.27% | 586.28 | 629.68 | 356062 | 2168330 | 4.02% |
| 2026-05-14 | 641.50 | 617.90 | -11.09 | -1.76% | 606.90 | 653.70 | 382290 | 2389128 | 4.32% |
| 2026-05-13 | 585.11 | 628.99 | 36.47 | 6.16% | 582.18 | 630.79 | 423739 | 2575740 | 4.79% |
| 2026-05-12 | 575.00 | 592.52 | 28.82 | 5.11% | 570.91 | 599.75 | 524973 | 3089120 | 5.93% |
| 2026-05-11 | 554.00 | 563.70 | 12.03 | 2.18% | 525.25 | 569.99 | 581077 | 3181153 | 6.56% |
| 2026-05-08 | 553.00 | 551.67 | -11.83 | -2.10% | 546.47 | 560.99 | 298005 | 1648815 | 3.37% |
| 2026-05-07 | 523.85 | 563.50 | 41.02 | 7.85% | 513.00 | 565.00 | 533930 | 2891395 | 6.03% |
| 2026-05-06 | 539.90 | 522.48 | -3.31 | -0.63% | 517.00 | 542.58 | 420933 | 2219084 | 4.75% |
| 2026-04-30 | 549.00 | 525.79 | -11.21 | -2.09% | 518.00 | 549.00 | 302098 | 1599713 | 3.41% |
| 2026-04-29 | 529.00 | 537.00 | 1.54 | 0.29% | 526.00 | 549.50 | 275645 | 1484325 | 3.11% |
| 2026-04-28 | 537.34 | 535.46 | -2.54 | -0.47% | 517.01 | 548.00 | 357953 | 1904510 | 4.04% |
| 2026-04-27 | 549.40 | 538.00 | 0.73 | 0.14% | 534.86 | 553.00 | 468082 | 2543604 | 5.29% |
| 2026-04-24 | 552.76 | 537.27 | -71.01 | -11.67% | 528.01 | 566.66 | 913871 | 5010301 | 10.32% |
| 2026-04-23 | 619.00 | 608.28 | -14.43 | -2.32% | 600.99 | 627.80 | 401775 | 2465117 | 4.54% |
| 2026-04-22 | 569.00 | 622.71 | 44.21 | 7.64% | 568.03 | 625.26 | 433446 | 2587596 | 4.90% |
| 2026-04-21 | 578.00 | 578.50 | -4.50 | -0.77% | 566.00 | 582.99 | 287544 | 1651183 | 3.25% |
| 2026-04-20 | 589.00 | 583.00 | -6.00 | -1.02% | 577.00 | 596.96 | 342506 | 2004112 | 3.87% |
| 2026-04-17 | 550.00 | 589.00 | 51.50 | 9.58% | 542.03 | 589.98 | 416195 | 2387364 | 4.70% |
| 2026-04-16 | 497.00 | 537.50 | 40.52 | 8.15% | 496.00 | 539.93 | 418603 | 2185562 | 4.73% |
| 2026-04-15 | 525.02 | 496.98 | -23.02 | -4.43% | 490.02 | 534.00 | 460646 | 2351428 | 5.20% |
| 2026-04-14 | 522.94 | 520.00 | 7.28 | 1.42% | 515.00 | 538.90 | 387738 | 2033479 | 4.38% |
| 2026-04-13 | 518.00 | 512.72 | -9.78 | -1.87% | 500.01 | 522.00 | 375113 | 1911600 | 4.24% |
| 2026-04-10 | 493.00 | 522.50 | 32.50 | 6.63% | 485.00 | 528.00 | 444844 | 2259469 | 5.02% |
| 2026-04-09 | 491.30 | 490.00 | -11.50 | -2.29% | 488.00 | 497.80 | 298416 | 1469798 | 3.37% |
| 2026-04-08 | 475.10 | 501.50 | 42.80 | 9.33% | 469.09 | 502.00 | 469399 | 2290604 | 5.30% |
| 2026-04-07 | 450.00 | 458.70 | 3.40 | 0.75% | 441.19 | 468.00 | 284174 | 1283877 | 3.21% |
| 2026-04-03 | 457.00 | 455.30 | 7.81 | 1.75% | 454.05 | 469.00 | 336360 | 1550487 | 3.80% |
| 2026-04-02 | 453.11 | 447.49 | -13.11 | -2.85% | 442.80 | 460.98 | 218135 | 982739 | 2.46% |
| 2026-04-01 | 461.53 | 460.60 | 17.76 | 4.01% | 444.00 | 463.00 | 312649 | 1426284 | 3.53% |
| 2026-03-31 | 445.65 | 442.84 | -15.54 | -3.39% | 434.70 | 454.50 | 283290 | 1257088 | 3.20% |
| 2026-03-30 | 445.20 | 458.38 | 10.97 | 2.45% | 445.20 | 464.00 | 255254 | 1160439 | 2.88% |
| 2026-03-27 | 446.29 | 447.41 | -9.59 | -2.10% | 440.01 | 461.30 | 298317 | 1343727 | 3.37% |
| 2026-03-26 | 469.02 | 457.00 | -19.20 | -4.03% | 455.12 | 480.00 | 365099 | 1706341 | 4.12% |
| 2026-03-25 | 490.21 | 476.20 | 8.20 | 1.75% | 463.00 | 492.00 | 458162 | 2184746 | 5.17% |
| 2026-03-24 | 459.00 | 468.00 | 7.56 | 1.64% | 438.00 | 468.33 | 406861 | 1850702 | 4.60% |
| 2026-03-23 | 456.13 | 460.44 | -16.61 | -3.48% | 453.00 | 477.87 | 480832 | 2225588 | 5.43% |
| 2026-03-20 | 468.00 | 477.05 | 36.65 | 8.32% | 458.88 | 490.28 | 671922 | 3211055 | 7.59% |
| 2026-03-19 | 427.01 | 440.40 | 9.50 | 2.20% | 427.01 | 450.81 | 543572 | 2400925 | 6.14% |
| 2026-03-18 | 399.20 | 430.90 | 41.57 | 10.68% | 398.00 | 431.35 | 609727 | 2525436 | 6.89% |
| 2026-03-17 | 422.01 | 389.33 | -23.90 | -5.78% | 385.93 | 426.88 | 453934 | 1833235 | 5.13% |
| 2026-03-16 | 396.04 | 413.23 | 19.20 | 4.87% | 392.00 | 418.03 | 472241 | 1920618 | 5.33% |
| 2026-03-13 | 373.18 | 394.03 | 15.26 | 4.03% | 372.02 | 399.99 | 407737 | 1591314 | 4.61% |
| 2026-03-12 | 400.01 | 378.77 | -14.46 | -3.68% | 375.67 | 404.85 | 346187 | 1330946 | 3.91% |
| 2026-03-11 | 400.01 | 393.23 | -4.10 | -1.03% | 392.20 | 408.00 | 338382 | 1350833 | 3.82% |
| 2026-03-10 | 394.75 | 397.33 | 13.33 | 3.47% | 382.59 | 401.00 | 424881 | 1669605 | 4.80% |
| 2026-03-09 | 380.00 | 384.00 | -18.00 | -4.48% | 369.32 | 387.32 | 441664 | 1662924 | 4.99% |