当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.83 | 17.65 | -1.09 | -5.82% | 17.60 | 18.86 | 207559 | 37574 | 6.72% |
| 2026-03-19 | 18.70 | 18.74 | -0.30 | -1.58% | 18.62 | 19.18 | 187258 | 35310 | 6.06% |
| 2026-03-18 | 18.20 | 19.04 | 0.88 | 4.85% | 18.10 | 19.08 | 268881 | 50190 | 8.71% |
| 2026-03-17 | 18.92 | 18.16 | -0.74 | -3.92% | 17.89 | 18.99 | 245371 | 44860 | 7.95% |
| 2026-03-16 | 18.75 | 18.90 | 0.73 | 4.02% | 18.15 | 19.19 | 359708 | 67304 | 11.65% |
| 2026-03-13 | 19.86 | 18.17 | -1.52 | -7.72% | 18.17 | 19.86 | 363828 | 67583 | 11.78% |
| 2026-03-12 | 17.85 | 19.69 | 1.88 | 10.56% | 17.70 | 19.98 | 549533 | 104853 | 17.80% |
| 2026-03-11 | 16.79 | 17.81 | 1.12 | 6.71% | 16.78 | 18.77 | 314856 | 56371 | 10.20% |
| 2026-03-10 | 16.54 | 16.69 | 0.39 | 2.39% | 16.50 | 16.85 | 52609 | 8760 | 1.70% |
| 2026-03-09 | 16.20 | 16.30 | -0.18 | -1.09% | 15.88 | 16.42 | 61716 | 9939 | 2.00% |
| 2026-03-06 | 16.09 | 16.48 | 0.28 | 1.73% | 16.07 | 16.53 | 46514 | 7625 | 1.51% |
| 2026-03-05 | 16.17 | 16.20 | 0.50 | 3.18% | 16.05 | 16.40 | 72489 | 11768 | 2.35% |
| 2026-03-04 | 15.72 | 15.70 | -0.23 | -1.44% | 15.55 | 16.00 | 64323 | 10149 | 2.08% |
| 2026-03-03 | 16.83 | 15.93 | -0.89 | -5.29% | 15.88 | 17.02 | 110923 | 18192 | 3.59% |
| 2026-03-02 | 17.43 | 16.82 | -1.01 | -5.66% | 16.77 | 17.48 | 124885 | 21234 | 4.04% |
| 2026-02-27 | 17.74 | 17.83 | 0.19 | 1.08% | 17.64 | 17.89 | 58652 | 10433 | 1.90% |
| 2026-02-26 | 17.71 | 17.64 | 0.01 | 0.06% | 17.61 | 17.94 | 54818 | 9714 | 1.78% |
| 2026-02-25 | 17.41 | 17.63 | 0.19 | 1.09% | 17.38 | 17.80 | 55906 | 9854 | 1.81% |
| 2026-02-24 | 17.51 | 17.44 | 0.06 | 0.35% | 17.25 | 17.67 | 58394 | 10187 | 1.89% |
| 2026-02-13 | 17.45 | 17.38 | -0.18 | -1.03% | 17.35 | 17.75 | 54164 | 9506 | 1.75% |
| 2026-02-12 | 17.28 | 17.56 | 0.26 | 1.50% | 17.17 | 17.61 | 57933 | 10102 | 1.88% |
| 2026-02-11 | 17.35 | 17.30 | -0.15 | -0.86% | 17.29 | 17.45 | 41608 | 7224 | 1.35% |
| 2026-02-10 | 17.36 | 17.45 | 0.08 | 0.46% | 17.24 | 17.55 | 62707 | 10921 | 2.03% |
| 2026-02-09 | 17.63 | 17.37 | 0.02 | 0.12% | 17.25 | 17.65 | 87783 | 15279 | 2.84% |
| 2026-02-06 | 17.25 | 17.35 | 0.00 | 0.00% | 17.14 | 17.55 | 39839 | 6917 | 1.29% |
| 2026-02-05 | 17.36 | 17.35 | -0.10 | -0.57% | 17.23 | 17.54 | 31454 | 5474 | 1.02% |
| 2026-02-04 | 17.60 | 17.45 | -0.28 | -1.58% | 17.27 | 17.64 | 56787 | 9903 | 1.84% |
| 2026-02-03 | 17.44 | 17.73 | 0.54 | 3.14% | 17.33 | 17.79 | 57918 | 10187 | 1.88% |
| 2026-02-02 | 17.36 | 17.19 | -0.25 | -1.43% | 17.17 | 17.73 | 54563 | 9543 | 1.77% |
| 2026-01-30 | 17.66 | 17.44 | -0.33 | -1.86% | 17.30 | 17.73 | 64611 | 11283 | 2.09% |
| 2026-01-29 | 18.10 | 17.77 | -0.43 | -2.36% | 17.70 | 18.42 | 85245 | 15371 | 2.76% |
| 2026-01-28 | 18.32 | 18.20 | -0.13 | -0.71% | 18.06 | 18.74 | 71048 | 13037 | 2.30% |
| 2026-01-27 | 18.41 | 18.33 | -0.24 | -1.29% | 17.77 | 18.55 | 86634 | 15711 | 2.81% |
| 2026-01-26 | 18.66 | 18.57 | -0.18 | -0.96% | 18.15 | 18.91 | 103931 | 19204 | 3.37% |
| 2026-01-23 | 18.55 | 18.75 | 0.30 | 1.63% | 18.38 | 18.75 | 67814 | 12628 | 2.20% |
| 2026-01-22 | 18.47 | 18.45 | 0.18 | 0.99% | 18.38 | 18.68 | 59858 | 11081 | 1.94% |
| 2026-01-21 | 17.97 | 18.27 | 0.17 | 0.94% | 17.94 | 18.39 | 59358 | 10826 | 1.92% |
| 2026-01-20 | 18.49 | 18.10 | -0.44 | -2.37% | 17.94 | 18.63 | 73438 | 13357 | 2.38% |
| 2026-01-19 | 18.33 | 18.54 | 0.08 | 0.43% | 18.15 | 18.59 | 65575 | 12088 | 2.12% |
| 2026-01-16 | 18.87 | 18.46 | -0.31 | -1.65% | 18.26 | 18.98 | 85570 | 15822 | 2.77% |
| 2026-01-15 | 19.00 | 18.77 | -0.44 | -2.29% | 18.58 | 19.09 | 111578 | 20943 | 3.61% |
| 2026-01-14 | 18.53 | 19.21 | 0.78 | 4.23% | 18.45 | 19.66 | 237532 | 45376 | 7.69% |
| 2026-01-13 | 19.15 | 18.43 | -0.51 | -2.69% | 18.31 | 19.20 | 131493 | 24520 | 4.26% |
| 2026-01-12 | 18.27 | 18.94 | 0.67 | 3.67% | 18.26 | 18.95 | 147116 | 27479 | 4.76% |
| 2026-01-09 | 17.99 | 18.27 | 0.24 | 1.33% | 17.96 | 18.27 | 86016 | 15620 | 2.79% |
| 2026-01-08 | 17.93 | 18.03 | 0.15 | 0.84% | 17.82 | 18.12 | 66424 | 11949 | 2.15% |
| 2026-01-07 | 18.18 | 17.88 | -0.31 | -1.70% | 17.84 | 18.18 | 80621 | 14501 | 2.61% |
| 2026-01-06 | 18.01 | 18.19 | 0.15 | 0.83% | 17.93 | 18.25 | 79526 | 14409 | 2.58% |
| 2026-01-05 | 18.00 | 18.04 | 0.00 | 0.00% | 17.58 | 18.06 | 105883 | 18861 | 3.43% |
| 2025-12-31 | 17.70 | 18.04 | -0.12 | -0.66% | 17.50 | 18.16 | 113909 | 20407 | 3.69% |
| 2025-12-30 | 18.00 | 18.16 | 0.10 | 0.55% | 17.99 | 18.48 | 107921 | 19717 | 3.50% |
| 2025-12-29 | 17.80 | 18.06 | 0.37 | 2.09% | 17.61 | 18.16 | 92477 | 16608 | 3.00% |
| 2025-12-26 | 17.71 | 17.69 | -0.14 | -0.79% | 17.66 | 17.96 | 62180 | 11067 | 2.01% |
| 2025-12-25 | 17.80 | 17.83 | 0.24 | 1.36% | 17.57 | 17.90 | 75338 | 13412 | 2.44% |
| 2025-12-24 | 17.09 | 17.59 | 0.53 | 3.11% | 17.09 | 17.60 | 60662 | 10584 | 1.96% |
| 2025-12-23 | 17.40 | 17.06 | -0.37 | -2.12% | 17.04 | 17.41 | 52469 | 9002 | 1.70% |
| 2025-12-22 | 17.30 | 17.43 | 0.17 | 0.98% | 17.27 | 17.65 | 58158 | 10159 | 1.88% |
| 2025-12-19 | 17.01 | 17.26 | 0.18 | 1.05% | 16.98 | 17.33 | 44324 | 7628 | 1.44% |
| 2025-12-18 | 16.85 | 17.08 | 0.01 | 0.06% | 16.81 | 17.24 | 48593 | 8318 | 1.57% |
| 2025-12-17 | 16.96 | 17.07 | 0.04 | 0.23% | 16.40 | 17.08 | 69151 | 11588 | 2.24% |
| 2025-12-16 | 16.80 | 17.03 | 0.20 | 1.19% | 16.43 | 17.24 | 76694 | 12948 | 2.48% |
| 2025-12-15 | 16.88 | 16.83 | -0.22 | -1.29% | 16.78 | 17.19 | 35078 | 5952 | 1.14% |
| 2025-12-12 | 16.95 | 17.05 | 0.08 | 0.47% | 16.90 | 17.18 | 30126 | 5137 | 0.98% |