当前时间：2026-07-12 20:27:42 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 16.50 | 16.09 | -0.76 | -4.51% | 15.91 | 16.80 | 226642 | 37128 | 7.27% |
| 2026-07-09 | 16.45 | 16.85 | 0.05 | 0.30% | 16.30 | 16.95 | 215134 | 35855 | 6.90% |
| 2026-07-08 | 15.84 | 16.80 | 0.72 | 4.48% | 15.72 | 16.85 | 273655 | 44911 | 8.78% |
| 2026-07-07 | 15.70 | 16.08 | 0.24 | 1.52% | 15.41 | 16.11 | 162841 | 25745 | 5.23% |
| 2026-07-06 | 15.34 | 15.84 | 0.81 | 5.39% | 15.09 | 16.30 | 198864 | 31563 | 6.38% |
| 2026-07-03 | 14.79 | 15.03 | 0.17 | 1.14% | 14.79 | 15.16 | 70207 | 10514 | 2.25% |
| 2026-07-02 | 15.22 | 14.86 | -0.51 | -3.32% | 14.80 | 15.44 | 91492 | 13810 | 2.94% |
| 2026-07-01 | 15.02 | 15.37 | 0.22 | 1.45% | 14.82 | 15.53 | 93733 | 14322 | 3.01% |
| 2026-06-30 | 14.77 | 15.15 | 0.37 | 2.50% | 14.37 | 15.24 | 85040 | 12709 | 2.73% |
| 2026-06-29 | 14.98 | 14.78 | -0.37 | -2.44% | 14.56 | 15.14 | 99512 | 14772 | 3.19% |
| 2026-06-26 | 16.25 | 15.15 | -1.37 | -8.29% | 15.06 | 16.37 | 172214 | 26870 | 5.53% |
| 2026-06-25 | 16.00 | 16.52 | 0.45 | 2.80% | 15.37 | 16.69 | 222332 | 36041 | 7.13% |
| 2026-06-24 | 15.68 | 16.07 | 0.25 | 1.58% | 15.62 | 16.16 | 115182 | 18384 | 3.70% |
| 2026-06-23 | 15.85 | 15.82 | -0.19 | -1.19% | 15.60 | 16.17 | 113757 | 18077 | 3.65% |
| 2026-06-22 | 15.44 | 16.01 | 0.51 | 3.29% | 15.05 | 16.07 | 129841 | 20199 | 4.17% |
| 2026-06-18 | 15.56 | 15.50 | -0.22 | -1.40% | 15.31 | 15.75 | 85352 | 13257 | 2.74% |
| 2026-06-17 | 15.50 | 15.72 | -0.02 | -0.13% | 15.42 | 15.79 | 77440 | 12085 | 2.49% |
| 2026-06-16 | 15.37 | 15.74 | 0.38 | 2.47% | 15.10 | 15.79 | 95687 | 14731 | 3.07% |
| 2026-06-15 | 15.00 | 15.36 | 0.39 | 2.61% | 15.00 | 15.43 | 89305 | 13648 | 2.87% |
| 2026-06-12 | 15.15 | 14.97 | -0.04 | -0.27% | 14.90 | 15.28 | 92919 | 14018 | 2.98% |
| 2026-06-11 | 14.98 | 15.01 | -0.15 | -0.99% | 14.51 | 15.19 | 114043 | 16957 | 3.66% |
| 2026-06-10 | 16.10 | 15.16 | -1.19 | -7.28% | 15.07 | 16.25 | 170824 | 26562 | 5.48% |
| 2026-06-09 | 16.40 | 16.35 | -0.15 | -0.91% | 15.97 | 16.40 | 166853 | 26932 | 5.35% |
| 2026-06-08 | 15.98 | 16.50 | 0.68 | 4.30% | 15.64 | 16.72 | 266174 | 43108 | 8.54% |
| 2026-06-05 | 15.66 | 15.82 | 0.13 | 0.83% | 15.22 | 15.95 | 106462 | 16670 | 3.42% |
| 2026-06-04 | 15.61 | 15.69 | 0.00 | 0.00% | 15.48 | 15.88 | 82949 | 12991 | 2.66% |
| 2026-06-03 | 15.51 | 15.69 | 0.02 | 0.13% | 15.44 | 15.90 | 83066 | 13040 | 2.67% |
| 2026-06-02 | 15.96 | 15.67 | -0.32 | -2.00% | 15.26 | 16.03 | 103885 | 16145 | 3.33% |
| 2026-06-01 | 15.51 | 15.99 | 0.46 | 2.96% | 15.51 | 16.19 | 113529 | 18115 | 3.64% |
| 2026-05-29 | 16.44 | 15.53 | -0.98 | -5.94% | 15.41 | 16.57 | 130154 | 20667 | 4.18% |
| 2026-05-28 | 16.35 | 16.51 | 0.18 | 1.10% | 15.97 | 16.66 | 123086 | 20055 | 3.95% |
| 2026-05-27 | 16.94 | 16.33 | -0.58 | -3.43% | 16.16 | 17.05 | 123007 | 20301 | 3.95% |
| 2026-05-26 | 17.70 | 16.91 | -0.84 | -4.73% | 16.60 | 17.70 | 167821 | 28489 | 5.39% |
| 2026-05-25 | 18.55 | 17.75 | -0.65 | -3.53% | 17.54 | 18.55 | 146597 | 26136 | 4.70% |
| 2026-05-22 | 18.56 | 18.40 | -0.13 | -0.70% | 18.00 | 18.74 | 153267 | 28277 | 4.92% |
| 2026-05-21 | 20.00 | 18.53 | -1.39 | -6.98% | 18.22 | 20.39 | 173524 | 33616 | 5.57% |
| 2026-05-20 | 20.25 | 19.92 | -0.48 | -2.35% | 19.49 | 20.25 | 148125 | 29239 | 4.75% |
| 2026-05-19 | 19.80 | 20.40 | 0.57 | 2.87% | 19.79 | 20.62 | 153852 | 31337 | 4.94% |
| 2026-05-18 | 20.16 | 19.83 | -0.43 | -2.12% | 19.60 | 20.54 | 142423 | 28442 | 4.57% |
| 2026-05-15 | 20.40 | 20.26 | -0.19 | -0.93% | 20.06 | 20.98 | 148387 | 30446 | 4.76% |
| 2026-05-14 | 21.10 | 20.45 | -0.67 | -3.17% | 20.41 | 21.28 | 160805 | 33371 | 5.16% |
| 2026-05-13 | 20.54 | 21.12 | 0.46 | 2.23% | 20.20 | 21.27 | 184279 | 38564 | 5.91% |
| 2026-05-12 | 20.70 | 20.66 | -0.18 | -0.86% | 20.52 | 21.39 | 213395 | 44590 | 6.85% |
| 2026-05-11 | 20.71 | 20.84 | 0.14 | 0.68% | 20.45 | 20.90 | 158644 | 32849 | 5.09% |
| 2026-05-08 | 20.66 | 20.70 | -0.08 | -0.38% | 20.45 | 20.78 | 149143 | 30720 | 4.79% |
| 2026-05-07 | 20.28 | 20.78 | 0.69 | 3.43% | 20.11 | 20.84 | 226069 | 46553 | 7.25% |
| 2026-05-06 | 19.16 | 20.09 | 1.16 | 6.13% | 19.08 | 20.32 | 248488 | 49561 | 7.97% |
| 2026-04-30 | 19.30 | 18.93 | -0.43 | -2.22% | 18.92 | 19.58 | 123548 | 23685 | 3.96% |
| 2026-04-29 | 19.02 | 19.36 | 0.10 | 0.52% | 19.02 | 19.51 | 108914 | 21116 | 3.50% |
| 2026-04-28 | 19.70 | 19.26 | -0.34 | -1.73% | 19.22 | 19.85 | 130908 | 25539 | 4.20% |
| 2026-04-27 | 19.25 | 19.60 | 0.28 | 1.45% | 18.88 | 19.74 | 133411 | 25998 | 4.32% |
| 2026-04-24 | 19.20 | 19.32 | -0.12 | -0.62% | 18.61 | 19.56 | 160082 | 30449 | 5.18% |
| 2026-04-23 | 19.92 | 19.44 | -0.70 | -3.48% | 19.22 | 20.09 | 166898 | 32577 | 5.41% |
| 2026-04-22 | 19.81 | 20.14 | 0.14 | 0.70% | 19.43 | 20.14 | 163706 | 32497 | 5.30% |
| 2026-04-21 | 20.44 | 20.00 | -0.54 | -2.63% | 19.73 | 20.44 | 183870 | 36591 | 5.96% |
| 2026-04-20 | 20.07 | 20.54 | 0.29 | 1.43% | 19.90 | 20.62 | 264405 | 53993 | 8.56% |
| 2026-04-17 | 20.11 | 20.25 | -0.06 | -0.30% | 19.77 | 20.38 | 198088 | 39775 | 6.42% |
| 2026-04-16 | 19.35 | 20.31 | 1.15 | 6.00% | 19.27 | 20.33 | 299476 | 59908 | 9.70% |
| 2026-04-15 | 19.51 | 19.16 | -0.41 | -2.10% | 19.08 | 19.59 | 180935 | 34817 | 5.86% |
| 2026-04-14 | 19.87 | 19.57 | -0.17 | -0.86% | 19.17 | 20.15 | 254589 | 49895 | 8.25% |
| 2026-04-13 | 19.44 | 19.74 | -0.49 | -2.42% | 19.26 | 19.87 | 231942 | 45559 | 7.51% |
| 2026-04-10 | 20.28 | 20.23 | -0.05 | -0.25% | 19.91 | 20.58 | 336011 | 68116 | 10.88% |
| 2026-04-09 | 20.40 | 20.28 | -0.56 | -2.69% | 20.12 | 20.63 | 262247 | 53369 | 8.49% |
| 2026-04-08 | 20.20 | 20.84 | 0.99 | 4.99% | 19.91 | 20.98 | 373493 | 77054 | 12.10% |
| 2026-04-07 | 19.06 | 19.85 | 0.68 | 3.55% | 19.06 | 20.04 | 307396 | 60627 | 9.96% |
| 2026-04-03 | 19.88 | 19.17 | 0.00 | 0.00% | 19.10 | 20.30 | 296796 | 57784 | 9.61% |