当前时间：2026-07-12 20:27:41 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 10.90 | 11.14 | 0.25 | 2.30% | 10.69 | 11.45 | 66318 | 7422 | 2.68% |
| 2026-07-09 | 10.96 | 10.89 | -0.14 | -1.27% | 10.65 | 11.13 | 48765 | 5301 | 1.97% |
| 2026-07-08 | 11.00 | 11.03 | 0.03 | 0.27% | 10.80 | 11.13 | 39703 | 4358 | 1.60% |
| 2026-07-07 | 11.02 | 11.00 | -0.04 | -0.36% | 10.90 | 11.20 | 48664 | 5380 | 1.97% |
| 2026-07-06 | 11.39 | 11.04 | -0.27 | -2.39% | 11.00 | 11.39 | 44536 | 4959 | 1.80% |
| 2026-07-03 | 11.15 | 11.31 | 0.24 | 2.17% | 11.10 | 11.44 | 50298 | 5670 | 2.03% |
| 2026-07-02 | 11.51 | 11.07 | -0.37 | -3.23% | 11.04 | 11.54 | 52653 | 5929 | 2.13% |
| 2026-07-01 | 11.11 | 11.44 | 0.36 | 3.25% | 10.92 | 11.62 | 64162 | 7301 | 2.59% |
| 2026-06-30 | 10.98 | 11.08 | 0.08 | 0.73% | 10.85 | 11.29 | 48156 | 5358 | 1.95% |
| 2026-06-29 | 11.05 | 11.00 | -0.12 | -1.08% | 10.82 | 11.20 | 49820 | 5468 | 2.01% |
| 2026-06-26 | 11.53 | 11.12 | -0.46 | -3.97% | 11.06 | 11.64 | 55834 | 6269 | 2.26% |
| 2026-06-25 | 11.92 | 11.58 | -0.34 | -2.85% | 11.53 | 12.05 | 57898 | 6779 | 2.34% |
| 2026-06-24 | 12.62 | 11.92 | -0.66 | -5.25% | 11.76 | 12.62 | 63124 | 7579 | 2.55% |
| 2026-06-23 | 12.51 | 12.58 | -0.06 | -0.47% | 12.40 | 12.91 | 59902 | 7596 | 2.42% |
| 2026-06-22 | 12.14 | 12.64 | 0.50 | 4.12% | 11.66 | 12.65 | 82079 | 9948 | 3.32% |
| 2026-06-18 | 12.20 | 12.14 | -0.13 | -1.06% | 12.06 | 12.40 | 34874 | 4259 | 1.41% |
| 2026-06-17 | 12.31 | 12.27 | -0.13 | -1.05% | 12.11 | 12.48 | 48017 | 5896 | 1.94% |
| 2026-06-16 | 12.49 | 12.40 | -0.12 | -0.96% | 12.22 | 12.59 | 39581 | 4879 | 1.60% |
| 2026-06-15 | 12.25 | 12.52 | 0.35 | 2.88% | 12.20 | 12.72 | 48914 | 6125 | 1.98% |
| 2026-06-12 | 12.00 | 12.17 | 0.32 | 2.70% | 11.88 | 12.36 | 47021 | 5719 | 1.90% |
| 2026-06-11 | 12.05 | 11.85 | -0.34 | -2.79% | 11.63 | 12.20 | 46420 | 5494 | 1.87% |
| 2026-06-10 | 12.38 | 12.19 | -0.32 | -2.56% | 12.02 | 12.60 | 38235 | 4682 | 1.54% |
| 2026-06-09 | 12.47 | 12.51 | 0.21 | 1.71% | 12.23 | 12.63 | 39556 | 4918 | 1.60% |
| 2026-06-08 | 12.52 | 12.30 | -0.34 | -2.69% | 11.99 | 12.74 | 54278 | 6745 | 2.19% |
| 2026-06-05 | 12.59 | 12.64 | 0.05 | 0.40% | 12.35 | 12.85 | 49318 | 6226 | 1.99% |
| 2026-06-04 | 12.79 | 12.59 | -0.21 | -1.64% | 12.49 | 12.91 | 35631 | 4502 | 1.44% |
| 2026-06-03 | 13.03 | 12.80 | -0.24 | -1.84% | 12.72 | 13.06 | 36124 | 4660 | 1.46% |
| 2026-06-02 | 13.32 | 13.04 | -0.31 | -2.32% | 12.88 | 13.49 | 39998 | 5221 | 1.62% |
| 2026-06-01 | 12.74 | 13.35 | 0.45 | 3.49% | 12.62 | 13.49 | 57246 | 7603 | 2.31% |
| 2026-05-29 | 13.66 | 12.90 | -0.75 | -5.49% | 12.87 | 13.78 | 58861 | 7729 | 2.38% |
| 2026-05-28 | 13.44 | 13.65 | 0.16 | 1.19% | 13.22 | 13.72 | 44911 | 6053 | 1.81% |
| 2026-05-27 | 14.01 | 13.49 | -0.61 | -4.33% | 13.04 | 14.10 | 85437 | 11499 | 3.45% |
| 2026-05-26 | 14.41 | 14.10 | -0.36 | -2.49% | 13.85 | 14.51 | 47216 | 6663 | 1.91% |
| 2026-05-25 | 14.84 | 14.46 | -0.38 | -2.56% | 14.27 | 15.07 | 53069 | 7719 | 2.14% |
| 2026-05-22 | 15.10 | 14.84 | -0.19 | -1.26% | 14.75 | 15.28 | 51940 | 7726 | 2.10% |
| 2026-05-21 | 15.65 | 15.03 | -0.53 | -3.41% | 15.01 | 15.81 | 44851 | 6927 | 1.81% |
| 2026-05-20 | 15.89 | 15.56 | -0.36 | -2.26% | 15.37 | 15.89 | 41240 | 6418 | 1.67% |
| 2026-05-19 | 15.86 | 15.92 | 0.20 | 1.27% | 15.70 | 16.06 | 33551 | 5331 | 1.36% |
| 2026-05-18 | 15.80 | 15.72 | -0.10 | -0.63% | 15.58 | 15.86 | 29312 | 4595 | 1.18% |
| 2026-05-15 | 15.81 | 15.82 | 0.03 | 0.19% | 15.69 | 16.15 | 36241 | 5762 | 1.46% |
| 2026-05-14 | 16.45 | 15.79 | -0.62 | -3.78% | 15.78 | 16.50 | 49174 | 7887 | 1.99% |
| 2026-05-13 | 16.23 | 16.41 | 0.19 | 1.17% | 15.86 | 16.52 | 68716 | 11154 | 2.78% |
| 2026-05-12 | 15.84 | 16.22 | 0.35 | 2.21% | 15.75 | 16.43 | 89735 | 14536 | 3.62% |
| 2026-05-11 | 15.83 | 15.87 | 0.07 | 0.44% | 15.72 | 15.98 | 44797 | 7083 | 1.81% |
| 2026-05-08 | 15.55 | 15.80 | 0.17 | 1.09% | 15.46 | 15.92 | 48531 | 7633 | 1.96% |
| 2026-05-07 | 15.44 | 15.63 | 0.21 | 1.36% | 15.36 | 15.64 | 39137 | 6073 | 1.58% |
| 2026-05-06 | 15.40 | 15.42 | 0.15 | 0.98% | 15.36 | 15.66 | 37937 | 5882 | 1.53% |
| 2026-04-30 | 15.13 | 15.27 | 0.14 | 0.93% | 15.10 | 15.36 | 31554 | 4815 | 1.27% |
| 2026-04-29 | 15.00 | 15.13 | 0.02 | 0.13% | 14.82 | 15.25 | 30375 | 4593 | 1.23% |
| 2026-04-28 | 15.45 | 15.11 | -0.49 | -3.14% | 15.05 | 15.57 | 35493 | 5401 | 1.43% |
| 2026-04-27 | 15.53 | 15.60 | 0.11 | 0.71% | 15.10 | 15.76 | 37498 | 5778 | 1.51% |
| 2026-04-24 | 15.45 | 15.49 | 0.10 | 0.65% | 15.17 | 15.64 | 37820 | 5822 | 1.53% |
| 2026-04-23 | 15.69 | 15.39 | -0.30 | -1.91% | 15.34 | 15.76 | 35969 | 5571 | 1.45% |
| 2026-04-22 | 15.70 | 15.69 | -0.01 | -0.06% | 15.51 | 15.77 | 34417 | 5379 | 1.39% |
| 2026-04-21 | 16.17 | 15.70 | -0.46 | -2.85% | 15.50 | 16.18 | 59437 | 9336 | 2.40% |
| 2026-04-20 | 16.14 | 16.16 | 0.02 | 0.12% | 16.07 | 16.20 | 32626 | 5264 | 1.32% |
| 2026-04-17 | 16.24 | 16.14 | -0.14 | -0.86% | 16.13 | 16.32 | 37881 | 6130 | 1.53% |
| 2026-04-16 | 16.21 | 16.28 | 0.07 | 0.43% | 16.12 | 16.33 | 42113 | 6851 | 1.70% |
| 2026-04-15 | 16.36 | 16.21 | -0.10 | -0.61% | 16.09 | 16.44 | 39164 | 6338 | 1.58% |
| 2026-04-14 | 16.36 | 16.31 | 0.06 | 0.37% | 16.13 | 16.66 | 53571 | 8708 | 2.16% |
| 2026-04-13 | 16.26 | 16.25 | -0.43 | -2.58% | 16.10 | 16.47 | 69947 | 11379 | 2.82% |
| 2026-04-10 | 16.17 | 16.68 | 0.51 | 3.15% | 16.17 | 16.79 | 111991 | 18498 | 4.52% |
| 2026-04-09 | 16.43 | 16.17 | -0.78 | -4.60% | 16.17 | 16.56 | 105828 | 17224 | 4.27% |
| 2026-04-08 | 16.18 | 16.95 | 0.26 | 1.56% | 16.09 | 16.95 | 185556 | 30558 | 7.49% |
| 2026-04-07 | 15.07 | 16.69 | 1.87 | 12.62% | 15.06 | 17.70 | 218477 | 36484 | 8.82% |
| 2026-04-03 | 15.85 | 14.82 | -0.13 | -0.87% | 14.81 | 16.37 | 55582 | 8400 | 2.24% |