当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.00 | 16.07 | -0.84 | -4.97% | 16.07 | 17.04 | 55002 | 9037 | 2.22% |
| 2026-03-19 | 16.95 | 16.91 | -0.14 | -0.82% | 16.85 | 17.20 | 37080 | 6309 | 1.50% |
| 2026-03-18 | 16.98 | 17.05 | 0.19 | 1.13% | 16.75 | 17.09 | 31108 | 5268 | 1.26% |
| 2026-03-17 | 17.17 | 16.86 | -0.34 | -1.98% | 16.83 | 17.34 | 39726 | 6775 | 1.60% |
| 2026-03-16 | 17.40 | 17.20 | 0.47 | 2.81% | 17.14 | 17.80 | 79764 | 13896 | 3.22% |
| 2026-03-13 | 17.17 | 16.73 | -0.46 | -2.68% | 16.69 | 17.17 | 37620 | 6348 | 1.52% |
| 2026-03-12 | 17.19 | 17.19 | -0.05 | -0.29% | 17.15 | 17.40 | 30891 | 5323 | 1.25% |
| 2026-03-11 | 17.60 | 17.24 | -0.20 | -1.15% | 17.22 | 17.71 | 41080 | 7152 | 1.66% |
| 2026-03-10 | 17.33 | 17.44 | 0.26 | 1.51% | 17.25 | 17.53 | 32302 | 5620 | 1.30% |
| 2026-03-09 | 17.01 | 17.18 | -0.11 | -0.64% | 16.70 | 17.26 | 41854 | 7100 | 1.69% |
| 2026-03-06 | 17.12 | 17.29 | 0.10 | 0.58% | 17.12 | 17.32 | 22406 | 3866 | 0.90% |
| 2026-03-05 | 17.26 | 17.19 | 0.27 | 1.60% | 17.10 | 17.39 | 32430 | 5588 | 1.31% |
| 2026-03-04 | 16.80 | 16.92 | -0.12 | -0.70% | 16.80 | 17.26 | 41414 | 7051 | 1.67% |
| 2026-03-03 | 17.78 | 17.04 | -0.76 | -4.27% | 17.04 | 18.05 | 63635 | 11131 | 2.57% |
| 2026-03-02 | 18.40 | 17.80 | -0.84 | -4.51% | 17.75 | 18.50 | 73459 | 13205 | 2.97% |
| 2026-02-27 | 18.23 | 18.64 | 0.32 | 1.75% | 18.23 | 18.74 | 50877 | 9457 | 2.05% |
| 2026-02-26 | 18.53 | 18.32 | -0.17 | -0.92% | 18.23 | 18.70 | 37783 | 6935 | 1.53% |
| 2026-02-25 | 18.33 | 18.49 | 0.16 | 0.87% | 18.24 | 18.60 | 31435 | 5815 | 1.27% |
| 2026-02-24 | 18.54 | 18.33 | -0.12 | -0.65% | 18.30 | 18.70 | 30081 | 5528 | 1.21% |
| 2026-02-13 | 18.49 | 18.45 | -0.03 | -0.16% | 18.45 | 18.77 | 29696 | 5529 | 1.20% |
| 2026-02-12 | 18.56 | 18.48 | -0.08 | -0.43% | 18.23 | 18.65 | 37057 | 6854 | 1.50% |
| 2026-02-11 | 18.85 | 18.56 | -0.19 | -1.01% | 18.52 | 18.85 | 32342 | 6029 | 1.31% |
| 2026-02-10 | 18.50 | 18.75 | 0.25 | 1.35% | 18.46 | 18.81 | 48273 | 9022 | 1.95% |
| 2026-02-09 | 18.44 | 18.50 | 0.18 | 0.98% | 18.44 | 18.60 | 38000 | 7035 | 1.53% |
| 2026-02-06 | 18.22 | 18.32 | 0.02 | 0.11% | 18.02 | 18.46 | 33730 | 6165 | 1.36% |
| 2026-02-05 | 18.24 | 18.30 | -0.07 | -0.38% | 18.16 | 18.44 | 25745 | 4712 | 1.04% |
| 2026-02-04 | 18.29 | 18.37 | 0.03 | 0.16% | 18.19 | 18.45 | 34711 | 6360 | 1.40% |
| 2026-02-03 | 18.20 | 18.34 | 0.28 | 1.55% | 18.10 | 18.38 | 30767 | 5619 | 1.24% |
| 2026-02-02 | 18.13 | 18.06 | -0.18 | -0.99% | 18.05 | 18.45 | 38363 | 7016 | 1.55% |
| 2026-01-30 | 18.39 | 18.24 | 0.00 | 0.00% | 18.04 | 18.47 | 40582 | 7411 | 1.64% |
| 2026-01-29 | 18.23 | 18.24 | 0.01 | 0.05% | 17.91 | 18.54 | 53186 | 9733 | 2.15% |
| 2026-01-28 | 18.43 | 18.23 | -0.22 | -1.19% | 18.15 | 18.63 | 46156 | 8466 | 1.86% |
| 2026-01-27 | 18.50 | 18.45 | -0.17 | -0.91% | 18.03 | 18.71 | 57686 | 10549 | 2.33% |
| 2026-01-26 | 19.22 | 18.62 | -0.66 | -3.42% | 18.46 | 19.29 | 85525 | 16034 | 3.45% |
| 2026-01-23 | 19.09 | 19.28 | 0.24 | 1.26% | 18.95 | 19.29 | 64990 | 12460 | 2.62% |
| 2026-01-22 | 19.22 | 19.04 | 0.06 | 0.32% | 18.98 | 19.30 | 55260 | 10553 | 2.23% |
| 2026-01-21 | 18.88 | 18.98 | -0.06 | -0.32% | 18.72 | 19.16 | 49748 | 9437 | 2.01% |
| 2026-01-20 | 19.64 | 19.04 | -0.57 | -2.91% | 18.82 | 19.76 | 100449 | 19270 | 4.06% |
| 2026-01-19 | 19.62 | 19.61 | -0.20 | -1.01% | 19.43 | 19.78 | 73786 | 14477 | 2.98% |
| 2026-01-16 | 20.22 | 19.81 | -0.42 | -2.08% | 19.60 | 20.33 | 100012 | 19862 | 4.04% |
| 2026-01-15 | 20.50 | 20.23 | -0.65 | -3.11% | 20.00 | 21.00 | 145754 | 29657 | 5.89% |
| 2026-01-14 | 20.24 | 20.88 | 0.58 | 2.86% | 20.24 | 21.30 | 230975 | 48161 | 9.33% |
| 2026-01-13 | 21.53 | 20.30 | -1.13 | -5.27% | 20.25 | 21.70 | 224134 | 46636 | 9.05% |
| 2026-01-12 | 20.68 | 21.43 | 1.03 | 5.05% | 20.47 | 21.47 | 255970 | 53944 | 10.34% |
| 2026-01-09 | 19.81 | 20.40 | 0.51 | 2.56% | 19.81 | 20.40 | 177007 | 35752 | 7.15% |
| 2026-01-08 | 19.50 | 19.89 | 0.23 | 1.17% | 19.40 | 20.07 | 110738 | 21912 | 4.47% |
| 2026-01-07 | 20.03 | 19.66 | -0.64 | -3.15% | 19.46 | 20.17 | 154537 | 30467 | 6.24% |
| 2026-01-06 | 19.85 | 20.30 | 0.38 | 1.91% | 19.72 | 20.40 | 151553 | 30448 | 6.12% |
| 2026-01-05 | 20.49 | 19.92 | -0.57 | -2.78% | 19.68 | 20.49 | 156177 | 31082 | 6.31% |
| 2025-12-31 | 19.86 | 20.49 | 0.50 | 2.50% | 19.75 | 20.70 | 196104 | 39867 | 7.92% |
| 2025-12-30 | 20.58 | 19.99 | -0.59 | -2.87% | 19.90 | 21.15 | 211589 | 43194 | 8.54% |
| 2025-12-29 | 20.01 | 20.58 | 0.78 | 3.94% | 19.61 | 20.80 | 254076 | 51655 | 10.26% |
| 2025-12-26 | 19.54 | 19.80 | -0.03 | -0.15% | 19.50 | 20.20 | 154756 | 30725 | 6.25% |
| 2025-12-25 | 19.58 | 19.83 | 0.65 | 3.39% | 19.35 | 20.33 | 186157 | 36927 | 7.52% |
| 2025-12-24 | 18.70 | 19.18 | 0.26 | 1.37% | 18.68 | 19.27 | 82872 | 15809 | 3.35% |
| 2025-12-23 | 19.50 | 18.92 | -0.60 | -3.07% | 18.74 | 19.55 | 135718 | 25769 | 5.48% |
| 2025-12-22 | 19.83 | 19.52 | -0.64 | -3.17% | 19.47 | 20.20 | 166106 | 32917 | 6.71% |
| 2025-12-19 | 19.80 | 20.16 | 0.25 | 1.26% | 19.66 | 20.66 | 184930 | 37481 | 7.47% |
| 2025-12-18 | 19.59 | 19.91 | 0.04 | 0.20% | 19.45 | 20.97 | 204728 | 41129 | 8.27% |
| 2025-12-17 | 20.10 | 19.87 | -0.39 | -1.92% | 19.33 | 20.19 | 239309 | 47284 | 9.66% |
| 2025-12-16 | 18.51 | 20.26 | 1.67 | 8.98% | 18.34 | 21.60 | 352199 | 71633 | 14.22% |
| 2025-12-15 | 18.72 | 18.59 | -0.28 | -1.48% | 18.40 | 19.14 | 65283 | 12253 | 2.64% |
| 2025-12-12 | 18.90 | 18.87 | -0.17 | -0.89% | 18.75 | 19.14 | 68567 | 12979 | 2.77% |