当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.13 | 24.28 | -0.59 | -2.37% | 24.28 | 25.75 | 46186 | 11540 | 2.52% |
| 2026-03-19 | 25.50 | 24.87 | -0.71 | -2.78% | 24.67 | 25.50 | 48240 | 12082 | 2.63% |
| 2026-03-18 | 25.90 | 25.58 | -0.27 | -1.04% | 25.20 | 26.13 | 37721 | 9603 | 2.05% |
| 2026-03-17 | 26.73 | 25.85 | -0.88 | -3.29% | 25.75 | 26.75 | 37643 | 9857 | 2.05% |
| 2026-03-16 | 26.39 | 26.73 | 0.25 | 0.94% | 26.02 | 27.04 | 37207 | 9855 | 2.03% |
| 2026-03-13 | 27.03 | 26.48 | -0.67 | -2.47% | 26.41 | 27.11 | 35173 | 9420 | 1.92% |
| 2026-03-12 | 26.90 | 27.15 | 0.19 | 0.70% | 26.80 | 27.78 | 40720 | 11093 | 2.22% |
| 2026-03-11 | 27.65 | 26.96 | -0.69 | -2.50% | 26.90 | 27.65 | 37163 | 10077 | 2.02% |
| 2026-03-10 | 27.65 | 27.65 | 0.38 | 1.39% | 27.35 | 27.70 | 28206 | 7765 | 1.54% |
| 2026-03-09 | 27.00 | 27.27 | -0.21 | -0.76% | 26.61 | 27.76 | 54561 | 14749 | 2.97% |
| 2026-03-06 | 27.18 | 27.48 | 0.26 | 0.96% | 27.13 | 27.92 | 41449 | 11432 | 2.26% |
| 2026-03-05 | 27.64 | 27.22 | 0.12 | 0.44% | 26.96 | 27.64 | 37665 | 10242 | 2.05% |
| 2026-03-04 | 26.60 | 27.10 | 0.24 | 0.89% | 26.34 | 27.70 | 50284 | 13695 | 2.74% |
| 2026-03-03 | 28.15 | 26.86 | -1.29 | -4.58% | 26.72 | 28.75 | 66546 | 18288 | 3.62% |
| 2026-03-02 | 28.56 | 28.15 | -0.75 | -2.60% | 27.77 | 28.76 | 59116 | 16659 | 3.22% |
| 2026-02-27 | 28.33 | 28.90 | 0.67 | 2.37% | 27.70 | 29.28 | 66344 | 18966 | 3.61% |
| 2026-02-26 | 27.92 | 28.23 | 0.28 | 1.00% | 27.89 | 28.39 | 35353 | 9945 | 1.93% |
| 2026-02-25 | 27.75 | 27.95 | 0.41 | 1.49% | 27.40 | 28.06 | 35999 | 10011 | 1.96% |
| 2026-02-24 | 28.36 | 27.54 | -0.53 | -1.89% | 27.53 | 28.39 | 47242 | 13134 | 2.57% |
| 2026-02-13 | 28.00 | 28.07 | -0.08 | -0.28% | 27.95 | 28.40 | 37945 | 10694 | 2.07% |
| 2026-02-12 | 28.12 | 28.15 | 0.02 | 0.07% | 27.93 | 28.55 | 54922 | 15495 | 2.99% |
| 2026-02-11 | 29.42 | 28.13 | -1.24 | -4.22% | 28.08 | 29.42 | 90896 | 25871 | 4.95% |
| 2026-02-10 | 30.63 | 29.37 | -1.40 | -4.55% | 29.31 | 30.99 | 84278 | 25111 | 4.59% |
| 2026-02-09 | 30.50 | 30.77 | 0.27 | 0.89% | 30.10 | 31.19 | 112198 | 34500 | 6.11% |
| 2026-02-06 | 29.30 | 30.50 | 1.92 | 6.72% | 28.82 | 32.00 | 182469 | 55913 | 9.94% |
| 2026-02-05 | 28.50 | 28.58 | 0.09 | 0.32% | 28.28 | 29.42 | 66161 | 19197 | 3.60% |
| 2026-02-04 | 27.54 | 28.49 | 0.93 | 3.37% | 27.28 | 28.70 | 65194 | 18420 | 3.55% |
| 2026-02-03 | 27.40 | 27.56 | 0.32 | 1.17% | 27.00 | 27.64 | 38081 | 10405 | 2.07% |
| 2026-02-02 | 27.15 | 27.24 | 0.01 | 0.04% | 27.01 | 28.20 | 54403 | 15073 | 2.96% |
| 2026-01-30 | 26.55 | 27.23 | 0.51 | 1.91% | 26.55 | 27.27 | 44832 | 12097 | 2.44% |
| 2026-01-29 | 27.06 | 26.72 | -0.34 | -1.26% | 26.71 | 27.66 | 56156 | 15246 | 3.06% |
| 2026-01-28 | 27.07 | 27.06 | -0.15 | -0.55% | 26.72 | 27.34 | 50133 | 13540 | 2.73% |
| 2026-01-27 | 27.65 | 27.21 | -0.37 | -1.34% | 26.00 | 27.67 | 75087 | 20186 | 4.09% |
| 2026-01-26 | 28.51 | 27.58 | -1.10 | -3.84% | 27.50 | 28.85 | 89993 | 25179 | 4.90% |
| 2026-01-23 | 29.63 | 28.68 | -0.82 | -2.78% | 28.58 | 29.73 | 68861 | 19861 | 3.75% |
| 2026-01-22 | 28.27 | 29.50 | 1.13 | 3.98% | 28.23 | 29.78 | 98281 | 28449 | 5.35% |
| 2026-01-21 | 28.75 | 28.37 | -0.49 | -1.70% | 28.27 | 28.88 | 55013 | 15674 | 3.00% |
| 2026-01-20 | 29.44 | 28.86 | -0.59 | -2.00% | 28.38 | 29.55 | 57226 | 16529 | 3.12% |
| 2026-01-19 | 29.99 | 29.45 | -0.74 | -2.45% | 29.34 | 30.09 | 67567 | 20035 | 3.68% |
| 2026-01-16 | 29.87 | 30.19 | 0.31 | 1.04% | 29.53 | 30.66 | 60536 | 18223 | 3.30% |
| 2026-01-15 | 30.07 | 29.88 | -0.48 | -1.58% | 29.70 | 30.47 | 55389 | 16566 | 3.02% |
| 2026-01-14 | 31.12 | 30.36 | -0.88 | -2.82% | 29.95 | 31.58 | 100501 | 30922 | 5.47% |
| 2026-01-13 | 31.82 | 31.24 | -0.86 | -2.68% | 31.01 | 32.13 | 110174 | 34732 | 6.00% |
| 2026-01-12 | 31.02 | 32.10 | 1.15 | 3.72% | 31.02 | 33.30 | 114025 | 36826 | 6.21% |
| 2026-01-09 | 30.64 | 30.95 | 0.28 | 0.91% | 30.30 | 30.99 | 75402 | 23161 | 4.11% |
| 2026-01-08 | 29.31 | 30.67 | 1.36 | 4.64% | 28.97 | 31.59 | 127521 | 38775 | 6.95% |
| 2026-01-07 | 29.32 | 29.31 | -0.01 | -0.03% | 28.92 | 29.58 | 65293 | 19066 | 3.56% |
| 2026-01-06 | 29.00 | 29.32 | 0.36 | 1.24% | 28.71 | 29.78 | 93522 | 27297 | 5.09% |
| 2026-01-05 | 28.52 | 28.96 | 0.53 | 1.86% | 28.50 | 29.49 | 65594 | 19083 | 3.57% |
| 2025-12-31 | 28.65 | 28.43 | -0.10 | -0.35% | 27.84 | 29.19 | 70787 | 20177 | 3.86% |
| 2025-12-30 | 28.70 | 28.53 | -0.32 | -1.11% | 28.45 | 29.29 | 53420 | 15408 | 2.91% |
| 2025-12-29 | 28.66 | 28.85 | 0.19 | 0.66% | 28.55 | 29.43 | 54857 | 15862 | 2.99% |
| 2025-12-26 | 28.52 | 28.66 | -0.04 | -0.14% | 28.42 | 28.97 | 34862 | 9994 | 1.90% |
| 2025-12-25 | 28.44 | 28.70 | 0.40 | 1.41% | 28.15 | 28.87 | 53637 | 15310 | 2.92% |
| 2025-12-24 | 28.16 | 28.30 | 0.14 | 0.50% | 28.10 | 28.80 | 45273 | 12846 | 2.47% |
| 2025-12-23 | 28.87 | 28.16 | -0.84 | -2.90% | 28.00 | 28.89 | 51639 | 14599 | 2.81% |
| 2025-12-22 | 28.43 | 29.00 | 0.58 | 2.04% | 28.12 | 29.14 | 64210 | 18329 | 3.50% |
| 2025-12-19 | 28.22 | 28.42 | 0.23 | 0.82% | 28.08 | 28.75 | 50275 | 14290 | 2.74% |
| 2025-12-18 | 28.00 | 28.19 | 0.07 | 0.25% | 27.78 | 28.88 | 39732 | 11293 | 2.16% |
| 2025-12-17 | 28.16 | 28.12 | -0.04 | -0.14% | 27.53 | 28.41 | 47812 | 13339 | 2.60% |
| 2025-12-16 | 28.59 | 28.16 | -0.43 | -1.50% | 28.09 | 29.00 | 44465 | 12623 | 2.42% |
| 2025-12-15 | 30.20 | 28.59 | -1.38 | -4.60% | 28.59 | 30.20 | 74186 | 21504 | 4.04% |
| 2025-12-12 | 29.05 | 29.97 | 0.83 | 2.85% | 28.85 | 30.13 | 78368 | 23361 | 4.27% |