当前时间：2026-05-08 10:38:36 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 12.20 | 12.05 | 0.14 | 1.18% | 11.94 | 12.39 | 383812 | 46649 | 7.18% |
| 2026-05-06 | 11.60 | 11.91 | 0.26 | 2.23% | 11.56 | 11.97 | 267779 | 31697 | 5.01% |
| 2026-04-30 | 12.16 | 11.65 | -0.34 | -2.84% | 11.61 | 12.26 | 304798 | 35846 | 5.70% |
| 2026-04-29 | 11.67 | 11.99 | 0.20 | 1.70% | 11.36 | 12.23 | 559256 | 66367 | 10.46% |
| 2026-04-28 | 10.36 | 11.79 | 1.36 | 13.04% | 10.31 | 11.97 | 857632 | 97969 | 16.04% |
| 2026-04-27 | 10.04 | 10.43 | 0.36 | 3.57% | 9.95 | 10.53 | 177590 | 18331 | 3.32% |
| 2026-04-24 | 10.32 | 10.07 | -0.27 | -2.61% | 10.00 | 10.36 | 177050 | 17955 | 3.31% |
| 2026-04-23 | 10.55 | 10.34 | -0.55 | -5.05% | 10.28 | 10.60 | 280252 | 29160 | 5.24% |
| 2026-04-22 | 10.94 | 10.89 | 0.11 | 1.02% | 10.70 | 11.04 | 225324 | 24498 | 4.21% |
| 2026-04-21 | 10.86 | 10.78 | -0.14 | -1.28% | 10.57 | 10.97 | 211977 | 22774 | 3.97% |
| 2026-04-20 | 10.70 | 10.92 | 0.32 | 3.02% | 10.64 | 11.48 | 444678 | 49050 | 8.32% |
| 2026-04-17 | 10.14 | 10.60 | 0.45 | 4.43% | 10.08 | 10.65 | 305088 | 32000 | 5.71% |
| 2026-04-16 | 10.10 | 10.15 | 0.09 | 0.89% | 10.01 | 10.19 | 159499 | 16128 | 2.98% |
| 2026-04-15 | 10.55 | 10.06 | -0.53 | -5.00% | 10.02 | 10.58 | 308069 | 31724 | 5.76% |
| 2026-04-14 | 10.26 | 10.59 | 0.71 | 7.19% | 10.00 | 11.00 | 686166 | 72853 | 12.84% |
| 2026-04-13 | 9.40 | 9.88 | 0.40 | 4.22% | 9.33 | 10.18 | 223108 | 21690 | 4.17% |
| 2026-04-10 | 9.40 | 9.48 | 0.12 | 1.28% | 9.33 | 9.62 | 118026 | 11211 | 2.21% |
| 2026-04-09 | 9.43 | 9.36 | -0.20 | -2.09% | 9.28 | 9.63 | 124794 | 11779 | 2.33% |
| 2026-04-08 | 9.59 | 9.56 | 0.07 | 0.74% | 9.38 | 9.75 | 187115 | 17833 | 3.50% |
| 2026-04-07 | 9.00 | 9.49 | 0.50 | 5.56% | 9.00 | 9.68 | 163354 | 15383 | 3.06% |
| 2026-04-03 | 9.00 | 8.99 | -0.01 | -0.11% | 8.87 | 9.14 | 51430 | 4646 | 0.96% |
| 2026-04-02 | 9.25 | 9.00 | -0.26 | -2.81% | 8.91 | 9.25 | 58943 | 5343 | 1.10% |
| 2026-04-01 | 9.36 | 9.26 | 0.10 | 1.09% | 9.17 | 9.40 | 48911 | 4531 | 0.91% |
| 2026-03-31 | 9.45 | 9.16 | -0.29 | -3.07% | 9.15 | 9.56 | 73817 | 6885 | 1.38% |
| 2026-03-30 | 9.20 | 9.45 | 0.12 | 1.29% | 9.19 | 9.46 | 63255 | 5916 | 1.18% |
| 2026-03-27 | 9.04 | 9.33 | 0.15 | 1.63% | 9.01 | 9.37 | 73525 | 6810 | 1.38% |
| 2026-03-26 | 9.23 | 9.18 | -0.01 | -0.11% | 9.10 | 9.44 | 80901 | 7477 | 1.51% |
| 2026-03-25 | 8.93 | 9.19 | 0.29 | 3.26% | 8.89 | 9.28 | 87351 | 8007 | 1.63% |
| 2026-03-24 | 8.97 | 8.90 | 0.23 | 2.65% | 8.55 | 8.97 | 89533 | 7829 | 1.67% |
| 2026-03-23 | 9.00 | 8.67 | -0.55 | -5.97% | 8.56 | 9.15 | 156561 | 13858 | 2.93% |
| 2026-03-20 | 9.77 | 9.22 | -0.43 | -4.46% | 9.22 | 9.80 | 99024 | 9382 | 1.85% |
| 2026-03-19 | 9.91 | 9.65 | -0.36 | -3.60% | 9.62 | 9.97 | 108974 | 10632 | 2.04% |
| 2026-03-18 | 9.98 | 10.01 | 0.03 | 0.30% | 9.89 | 10.05 | 88688 | 8845 | 1.66% |
| 2026-03-17 | 10.38 | 9.98 | -0.38 | -3.67% | 9.96 | 10.71 | 173367 | 17810 | 3.24% |
| 2026-03-16 | 10.10 | 10.36 | 0.27 | 2.68% | 9.93 | 10.46 | 177580 | 18183 | 3.32% |
| 2026-03-13 | 9.97 | 10.09 | 0.06 | 0.60% | 9.97 | 10.25 | 87436 | 8845 | 1.64% |
| 2026-03-12 | 10.30 | 10.03 | -0.24 | -2.34% | 9.96 | 10.35 | 98759 | 9956 | 1.85% |
| 2026-03-11 | 10.19 | 10.27 | 0.08 | 0.79% | 10.19 | 10.48 | 105684 | 10927 | 1.98% |
| 2026-03-10 | 10.15 | 10.19 | 0.24 | 2.41% | 10.05 | 10.35 | 102454 | 10441 | 1.92% |
| 2026-03-09 | 9.88 | 9.95 | -0.04 | -0.40% | 9.61 | 9.96 | 125171 | 12242 | 2.34% |
| 2026-03-06 | 10.04 | 9.99 | -0.07 | -0.70% | 9.97 | 10.17 | 101559 | 10190 | 1.90% |
| 2026-03-05 | 10.10 | 10.06 | 0.16 | 1.62% | 9.95 | 10.21 | 99188 | 9986 | 1.86% |
| 2026-03-04 | 9.86 | 9.90 | -0.10 | -1.00% | 9.85 | 10.17 | 117764 | 11743 | 2.20% |
| 2026-03-03 | 10.52 | 10.00 | -0.52 | -4.94% | 9.96 | 10.58 | 194844 | 19787 | 3.64% |
| 2026-03-02 | 10.68 | 10.52 | -0.50 | -4.54% | 10.41 | 10.98 | 201856 | 21418 | 3.78% |
| 2026-02-27 | 11.09 | 11.02 | -0.24 | -2.13% | 10.90 | 11.16 | 175595 | 19311 | 3.28% |
| 2026-02-26 | 11.01 | 11.26 | 0.19 | 1.72% | 10.90 | 11.36 | 267146 | 29794 | 5.00% |
| 2026-02-25 | 10.38 | 11.07 | 0.69 | 6.65% | 10.35 | 11.23 | 306347 | 33485 | 5.73% |
| 2026-02-24 | 10.30 | 10.38 | 0.24 | 2.37% | 10.24 | 10.53 | 93264 | 9697 | 1.74% |
| 2026-02-13 | 10.16 | 10.14 | -0.07 | -0.69% | 10.14 | 10.38 | 68945 | 7075 | 1.29% |
| 2026-02-12 | 10.27 | 10.21 | -0.08 | -0.78% | 10.15 | 10.38 | 69697 | 7149 | 1.30% |
| 2026-02-11 | 10.18 | 10.29 | 0.09 | 0.88% | 10.14 | 10.49 | 78921 | 8169 | 1.48% |
| 2026-02-10 | 10.20 | 10.20 | -0.03 | -0.29% | 10.12 | 10.25 | 66088 | 6730 | 1.24% |
| 2026-02-09 | 10.14 | 10.23 | 0.20 | 1.99% | 10.06 | 10.29 | 78938 | 8063 | 1.48% |
| 2026-02-06 | 9.87 | 10.03 | 0.14 | 1.42% | 9.75 | 10.09 | 77717 | 7757 | 1.45% |
| 2026-02-05 | 10.06 | 9.89 | -0.20 | -1.98% | 9.87 | 10.06 | 82266 | 8178 | 1.54% |
| 2026-02-04 | 10.11 | 10.09 | -0.10 | -0.98% | 10.01 | 10.20 | 72081 | 7279 | 1.35% |
| 2026-02-03 | 10.04 | 10.19 | 0.27 | 2.72% | 9.99 | 10.22 | 86868 | 8804 | 1.62% |
| 2026-02-02 | 10.23 | 9.92 | -0.41 | -3.97% | 9.91 | 10.27 | 116221 | 11714 | 2.17% |
| 2026-01-30 | 10.37 | 10.33 | -0.07 | -0.67% | 10.04 | 10.43 | 139314 | 14262 | 2.61% |
| 2026-01-29 | 10.36 | 10.40 | -0.09 | -0.86% | 10.28 | 10.85 | 152043 | 16079 | 2.84% |
| 2026-01-28 | 10.65 | 10.49 | -0.22 | -2.05% | 10.39 | 10.70 | 127968 | 13434 | 2.39% |