当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.77 | 9.22 | -0.43 | -4.46% | 9.22 | 9.80 | 99024 | 9382 | 1.85% |
| 2026-03-19 | 9.91 | 9.65 | -0.36 | -3.60% | 9.62 | 9.97 | 108974 | 10632 | 2.04% |
| 2026-03-18 | 9.98 | 10.01 | 0.03 | 0.30% | 9.89 | 10.05 | 88688 | 8845 | 1.66% |
| 2026-03-17 | 10.38 | 9.98 | -0.38 | -3.67% | 9.96 | 10.71 | 173367 | 17810 | 3.24% |
| 2026-03-16 | 10.10 | 10.36 | 0.27 | 2.68% | 9.93 | 10.46 | 177580 | 18183 | 3.32% |
| 2026-03-13 | 9.97 | 10.09 | 0.06 | 0.60% | 9.97 | 10.25 | 87436 | 8845 | 1.64% |
| 2026-03-12 | 10.30 | 10.03 | -0.24 | -2.34% | 9.96 | 10.35 | 98759 | 9956 | 1.85% |
| 2026-03-11 | 10.19 | 10.27 | 0.08 | 0.79% | 10.19 | 10.48 | 105684 | 10927 | 1.98% |
| 2026-03-10 | 10.15 | 10.19 | 0.24 | 2.41% | 10.05 | 10.35 | 102454 | 10441 | 1.92% |
| 2026-03-09 | 9.88 | 9.95 | -0.04 | -0.40% | 9.61 | 9.96 | 125171 | 12242 | 2.34% |
| 2026-03-06 | 10.04 | 9.99 | -0.07 | -0.70% | 9.97 | 10.17 | 101559 | 10190 | 1.90% |
| 2026-03-05 | 10.10 | 10.06 | 0.16 | 1.62% | 9.95 | 10.21 | 99188 | 9986 | 1.86% |
| 2026-03-04 | 9.86 | 9.90 | -0.10 | -1.00% | 9.85 | 10.17 | 117764 | 11743 | 2.20% |
| 2026-03-03 | 10.52 | 10.00 | -0.52 | -4.94% | 9.96 | 10.58 | 194844 | 19787 | 3.64% |
| 2026-03-02 | 10.68 | 10.52 | -0.50 | -4.54% | 10.41 | 10.98 | 201856 | 21418 | 3.78% |
| 2026-02-27 | 11.09 | 11.02 | -0.24 | -2.13% | 10.90 | 11.16 | 175595 | 19311 | 3.28% |
| 2026-02-26 | 11.01 | 11.26 | 0.19 | 1.72% | 10.90 | 11.36 | 267146 | 29794 | 5.00% |
| 2026-02-25 | 10.38 | 11.07 | 0.69 | 6.65% | 10.35 | 11.23 | 306347 | 33485 | 5.73% |
| 2026-02-24 | 10.30 | 10.38 | 0.24 | 2.37% | 10.24 | 10.53 | 93264 | 9697 | 1.74% |
| 2026-02-13 | 10.16 | 10.14 | -0.07 | -0.69% | 10.14 | 10.38 | 68945 | 7075 | 1.29% |
| 2026-02-12 | 10.27 | 10.21 | -0.08 | -0.78% | 10.15 | 10.38 | 69697 | 7149 | 1.30% |
| 2026-02-11 | 10.18 | 10.29 | 0.09 | 0.88% | 10.14 | 10.49 | 78921 | 8169 | 1.48% |
| 2026-02-10 | 10.20 | 10.20 | -0.03 | -0.29% | 10.12 | 10.25 | 66088 | 6730 | 1.24% |
| 2026-02-09 | 10.14 | 10.23 | 0.20 | 1.99% | 10.06 | 10.29 | 78938 | 8063 | 1.48% |
| 2026-02-06 | 9.87 | 10.03 | 0.14 | 1.42% | 9.75 | 10.09 | 77717 | 7757 | 1.45% |
| 2026-02-05 | 10.06 | 9.89 | -0.20 | -1.98% | 9.87 | 10.06 | 82266 | 8178 | 1.54% |
| 2026-02-04 | 10.11 | 10.09 | -0.10 | -0.98% | 10.01 | 10.20 | 72081 | 7279 | 1.35% |
| 2026-02-03 | 10.04 | 10.19 | 0.27 | 2.72% | 9.99 | 10.22 | 86868 | 8804 | 1.62% |
| 2026-02-02 | 10.23 | 9.92 | -0.41 | -3.97% | 9.91 | 10.27 | 116221 | 11714 | 2.17% |
| 2026-01-30 | 10.37 | 10.33 | -0.07 | -0.67% | 10.04 | 10.43 | 139314 | 14262 | 2.61% |
| 2026-01-29 | 10.36 | 10.40 | -0.09 | -0.86% | 10.28 | 10.85 | 152043 | 16079 | 2.84% |
| 2026-01-28 | 10.65 | 10.49 | -0.22 | -2.05% | 10.39 | 10.70 | 127968 | 13434 | 2.39% |
| 2026-01-27 | 10.87 | 10.71 | -0.28 | -2.55% | 10.36 | 10.94 | 181329 | 19178 | 3.39% |
| 2026-01-26 | 11.31 | 10.99 | -0.39 | -3.43% | 10.86 | 11.36 | 214362 | 23753 | 4.01% |
| 2026-01-23 | 11.20 | 11.38 | 0.21 | 1.88% | 11.17 | 11.44 | 212013 | 24091 | 3.97% |
| 2026-01-22 | 11.37 | 11.17 | -0.20 | -1.76% | 11.12 | 11.39 | 145041 | 16281 | 2.71% |
| 2026-01-21 | 10.99 | 11.37 | 0.26 | 2.34% | 10.84 | 11.49 | 232996 | 26218 | 4.36% |
| 2026-01-20 | 11.19 | 11.11 | -0.05 | -0.45% | 11.01 | 11.47 | 191084 | 21357 | 3.57% |
| 2026-01-19 | 11.13 | 11.16 | -0.02 | -0.18% | 11.08 | 11.47 | 192849 | 21792 | 3.61% |
| 2026-01-16 | 11.48 | 11.18 | -0.41 | -3.54% | 11.18 | 11.59 | 257687 | 29072 | 4.82% |
| 2026-01-15 | 11.30 | 11.59 | 0.23 | 2.02% | 11.30 | 11.84 | 331738 | 38548 | 6.21% |
| 2026-01-14 | 11.12 | 11.36 | 0.08 | 0.71% | 11.12 | 11.90 | 439059 | 50400 | 8.21% |
| 2026-01-13 | 12.14 | 11.28 | -0.67 | -5.61% | 11.26 | 12.23 | 422590 | 48851 | 7.90% |
| 2026-01-12 | 11.85 | 11.95 | 0.28 | 2.40% | 11.31 | 11.98 | 472277 | 55189 | 8.83% |
| 2026-01-09 | 11.12 | 11.67 | 0.57 | 5.14% | 10.96 | 12.05 | 430929 | 49710 | 8.06% |
| 2026-01-08 | 11.02 | 11.10 | 0.02 | 0.18% | 10.96 | 11.25 | 121158 | 13483 | 2.27% |
| 2026-01-07 | 11.09 | 11.08 | -0.01 | -0.09% | 11.03 | 11.25 | 151017 | 16783 | 2.82% |
| 2026-01-06 | 10.90 | 11.09 | 0.18 | 1.65% | 10.86 | 11.11 | 147843 | 16280 | 2.77% |
| 2026-01-05 | 10.93 | 10.91 | 0.02 | 0.18% | 10.72 | 11.04 | 133550 | 14560 | 2.50% |
| 2025-12-31 | 10.87 | 10.89 | -0.01 | -0.09% | 10.58 | 10.98 | 146514 | 15818 | 2.74% |
| 2025-12-30 | 11.08 | 10.90 | -0.26 | -2.33% | 10.83 | 11.16 | 155810 | 17095 | 2.91% |
| 2025-12-29 | 11.24 | 11.16 | -0.06 | -0.53% | 11.02 | 11.47 | 160236 | 17922 | 3.00% |
| 2025-12-26 | 11.21 | 11.22 | 0.03 | 0.27% | 11.08 | 11.53 | 209145 | 23558 | 3.91% |
| 2025-12-25 | 11.46 | 11.19 | -0.29 | -2.53% | 11.17 | 11.47 | 212564 | 23927 | 3.98% |
| 2025-12-24 | 11.26 | 11.48 | 0.19 | 1.68% | 11.15 | 11.59 | 375721 | 42754 | 7.03% |
| 2025-12-23 | 10.88 | 11.29 | 0.53 | 4.93% | 10.85 | 11.62 | 504754 | 56902 | 9.44% |
| 2025-12-22 | 10.44 | 10.76 | 0.28 | 2.67% | 10.31 | 11.04 | 277302 | 29572 | 5.19% |
| 2025-12-19 | 10.27 | 10.48 | 0.16 | 1.55% | 10.27 | 10.77 | 256056 | 26966 | 4.79% |
| 2025-12-18 | 10.39 | 10.32 | 0.69 | 7.17% | 10.05 | 11.10 | 449727 | 47309 | 8.41% |
| 2025-12-17 | 9.50 | 9.63 | 0.13 | 1.37% | 9.40 | 9.70 | 68676 | 6561 | 1.28% |
| 2025-12-16 | 9.82 | 9.50 | -0.32 | -3.26% | 9.48 | 9.82 | 79241 | 7577 | 1.48% |
| 2025-12-15 | 9.81 | 9.82 | -0.10 | -1.01% | 9.76 | 9.95 | 61964 | 6091 | 1.16% |
| 2025-12-12 | 9.97 | 9.92 | -0.05 | -0.50% | 9.88 | 10.04 | 66923 | 6655 | 1.25% |