当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.18 | 14.10 | -0.07 | -0.49% | 14.10 | 14.53 | 142435 | 20347 | 1.58% |
| 2026-03-19 | 14.19 | 14.17 | -0.07 | -0.49% | 13.98 | 14.44 | 125164 | 17748 | 1.39% |
| 2026-03-18 | 14.23 | 14.24 | -0.03 | -0.21% | 14.12 | 14.28 | 71305 | 10121 | 0.79% |
| 2026-03-17 | 14.23 | 14.27 | 0.05 | 0.35% | 14.18 | 14.51 | 103519 | 14861 | 1.15% |
| 2026-03-16 | 14.10 | 14.22 | 0.13 | 0.92% | 14.06 | 14.26 | 75968 | 10773 | 0.84% |
| 2026-03-13 | 14.07 | 14.09 | -0.01 | -0.07% | 13.98 | 14.22 | 75599 | 10671 | 0.84% |
| 2026-03-12 | 14.03 | 14.10 | 0.05 | 0.36% | 13.96 | 14.21 | 92391 | 13011 | 1.03% |
| 2026-03-11 | 14.14 | 14.05 | -0.09 | -0.64% | 14.04 | 14.16 | 73404 | 10337 | 0.82% |
| 2026-03-10 | 14.12 | 14.14 | 0.09 | 0.64% | 14.04 | 14.25 | 79129 | 11184 | 0.88% |
| 2026-03-09 | 13.94 | 14.05 | -0.03 | -0.21% | 13.87 | 14.11 | 92593 | 12951 | 1.03% |
| 2026-03-06 | 13.79 | 14.08 | 0.26 | 1.88% | 13.71 | 14.09 | 81352 | 11393 | 0.90% |
| 2026-03-05 | 14.01 | 13.82 | 0.00 | 0.00% | 13.71 | 14.08 | 73239 | 10163 | 0.81% |
| 2026-03-04 | 13.76 | 13.82 | -0.02 | -0.14% | 13.66 | 13.94 | 87399 | 12057 | 0.97% |
| 2026-03-03 | 14.48 | 13.84 | -0.60 | -4.16% | 13.83 | 14.52 | 163588 | 23085 | 1.82% |
| 2026-03-02 | 14.92 | 14.44 | -0.61 | -4.05% | 14.35 | 14.93 | 172688 | 25109 | 1.92% |
| 2026-02-27 | 15.00 | 15.05 | 0.06 | 0.40% | 14.91 | 15.06 | 59517 | 8931 | 0.66% |
| 2026-02-26 | 15.13 | 14.99 | -0.15 | -0.99% | 14.91 | 15.13 | 87151 | 13075 | 0.97% |
| 2026-02-25 | 14.94 | 15.14 | 0.20 | 1.34% | 14.92 | 15.18 | 88963 | 13439 | 0.99% |
| 2026-02-24 | 14.94 | 14.94 | 0.09 | 0.61% | 14.85 | 15.01 | 71995 | 10747 | 0.80% |
| 2026-02-13 | 15.08 | 14.85 | -0.23 | -1.53% | 14.80 | 15.19 | 110827 | 16597 | 1.23% |
| 2026-02-12 | 15.25 | 15.08 | -0.19 | -1.24% | 15.06 | 15.29 | 99301 | 15021 | 1.10% |
| 2026-02-11 | 15.37 | 15.27 | -0.11 | -0.72% | 15.25 | 15.46 | 75922 | 11659 | 0.84% |
| 2026-02-10 | 15.53 | 15.38 | -0.11 | -0.71% | 15.36 | 15.55 | 108335 | 16719 | 1.20% |
| 2026-02-09 | 15.65 | 15.49 | -0.08 | -0.51% | 15.48 | 15.65 | 115974 | 18035 | 1.29% |
| 2026-02-06 | 15.50 | 15.57 | -0.03 | -0.19% | 15.46 | 15.72 | 96926 | 15127 | 1.08% |
| 2026-02-05 | 15.68 | 15.60 | -0.08 | -0.51% | 15.49 | 15.81 | 114561 | 17934 | 1.27% |
| 2026-02-04 | 15.40 | 15.68 | 0.21 | 1.36% | 15.32 | 15.72 | 112766 | 17508 | 1.25% |
| 2026-02-03 | 15.40 | 15.47 | 0.22 | 1.44% | 15.15 | 15.48 | 109066 | 16747 | 1.21% |
| 2026-02-02 | 15.48 | 15.25 | -0.38 | -2.43% | 15.23 | 15.72 | 138629 | 21457 | 1.54% |
| 2026-01-30 | 15.98 | 15.63 | -0.23 | -1.45% | 15.51 | 16.23 | 203071 | 32091 | 2.26% |
| 2026-01-29 | 16.06 | 15.86 | -0.28 | -1.73% | 15.75 | 16.14 | 209505 | 33352 | 2.33% |
| 2026-01-28 | 16.50 | 16.14 | -0.49 | -2.95% | 16.08 | 16.68 | 225459 | 36599 | 2.50% |
| 2026-01-27 | 16.99 | 16.63 | -0.54 | -3.15% | 16.06 | 16.99 | 420707 | 69047 | 4.67% |
| 2026-01-26 | 16.30 | 17.17 | 1.20 | 7.51% | 16.16 | 17.50 | 634068 | 107259 | 7.04% |
| 2026-01-23 | 15.46 | 15.97 | 0.52 | 3.37% | 15.41 | 16.19 | 188178 | 29777 | 2.09% |
| 2026-01-22 | 15.55 | 15.45 | -0.10 | -0.64% | 15.33 | 15.66 | 121559 | 18805 | 1.35% |
| 2026-01-21 | 15.37 | 15.55 | 0.08 | 0.52% | 15.29 | 15.71 | 100585 | 15609 | 1.12% |
| 2026-01-20 | 15.58 | 15.47 | -0.14 | -0.90% | 15.36 | 15.89 | 112613 | 17486 | 1.25% |
| 2026-01-19 | 15.54 | 15.61 | -0.02 | -0.13% | 15.44 | 15.73 | 104483 | 16310 | 1.16% |
| 2026-01-16 | 16.01 | 15.63 | -0.38 | -2.37% | 15.60 | 16.14 | 146045 | 22984 | 1.62% |
| 2026-01-15 | 16.19 | 16.01 | -0.27 | -1.66% | 15.91 | 16.30 | 152143 | 24401 | 1.69% |
| 2026-01-14 | 16.12 | 16.28 | 0.12 | 0.74% | 16.02 | 16.76 | 255304 | 41890 | 2.84% |
| 2026-01-13 | 16.21 | 16.16 | 0.00 | 0.00% | 16.12 | 16.54 | 204947 | 33442 | 2.28% |
| 2026-01-12 | 15.95 | 16.16 | 0.21 | 1.32% | 15.90 | 16.22 | 188701 | 30403 | 2.10% |
| 2026-01-09 | 15.66 | 15.95 | 0.55 | 3.57% | 15.51 | 16.13 | 232273 | 36947 | 2.58% |
| 2026-01-08 | 15.30 | 15.40 | 0.10 | 0.65% | 15.25 | 15.50 | 93115 | 14350 | 1.03% |
| 2026-01-07 | 15.40 | 15.30 | -0.09 | -0.58% | 15.30 | 15.49 | 90166 | 13864 | 1.00% |
| 2026-01-06 | 15.40 | 15.39 | 0.05 | 0.33% | 15.22 | 15.45 | 108026 | 16596 | 1.20% |
| 2026-01-05 | 14.78 | 15.34 | 0.57 | 3.86% | 14.78 | 15.34 | 140450 | 21285 | 1.56% |
| 2025-12-31 | 14.91 | 14.77 | -0.09 | -0.61% | 14.74 | 14.94 | 65922 | 9754 | 0.73% |
| 2025-12-30 | 14.98 | 14.86 | -0.12 | -0.80% | 14.78 | 15.00 | 83800 | 12469 | 0.93% |
| 2025-12-29 | 15.12 | 14.98 | -0.14 | -0.93% | 14.97 | 15.28 | 75520 | 11391 | 0.84% |
| 2025-12-26 | 15.19 | 15.12 | -0.05 | -0.33% | 15.08 | 15.27 | 63161 | 9586 | 0.70% |
| 2025-12-25 | 15.18 | 15.17 | 0.06 | 0.40% | 15.10 | 15.20 | 54540 | 8266 | 0.61% |
| 2025-12-24 | 15.05 | 15.11 | 0.05 | 0.33% | 14.99 | 15.16 | 56642 | 8557 | 0.63% |
| 2025-12-23 | 15.24 | 15.06 | -0.15 | -0.99% | 15.06 | 15.25 | 51020 | 7720 | 0.57% |
| 2025-12-22 | 15.26 | 15.21 | -0.06 | -0.39% | 15.18 | 15.31 | 59904 | 9125 | 0.67% |
| 2025-12-19 | 15.13 | 15.27 | 0.08 | 0.53% | 15.13 | 15.38 | 67812 | 10372 | 0.75% |
| 2025-12-18 | 15.00 | 15.19 | 0.19 | 1.27% | 14.96 | 15.28 | 76915 | 11683 | 0.85% |
| 2025-12-17 | 14.85 | 15.00 | 0.17 | 1.15% | 14.70 | 15.03 | 82775 | 12313 | 0.92% |
| 2025-12-16 | 15.05 | 14.83 | -0.22 | -1.46% | 14.83 | 15.13 | 76084 | 11334 | 0.85% |
| 2025-12-15 | 15.26 | 15.05 | -0.19 | -1.25% | 14.96 | 15.26 | 72057 | 10874 | 0.80% |
| 2025-12-12 | 15.27 | 15.24 | 0.00 | 0.00% | 15.15 | 15.35 | 77086 | 11763 | 0.86% |