当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.29 | 11.36 | -0.87 | -7.11% | 11.35 | 12.37 | 160698 | 18914 | 9.97% |
| 2026-03-19 | 12.54 | 12.23 | -0.16 | -1.29% | 12.20 | 13.40 | 176846 | 22644 | 10.97% |
| 2026-03-18 | 12.48 | 12.39 | -0.02 | -0.16% | 12.21 | 12.50 | 54052 | 6661 | 3.35% |
| 2026-03-17 | 12.95 | 12.41 | -0.51 | -3.95% | 12.40 | 13.13 | 83148 | 10539 | 5.16% |
| 2026-03-16 | 12.83 | 12.92 | 0.08 | 0.62% | 12.77 | 13.42 | 109055 | 14175 | 6.76% |
| 2026-03-13 | 12.67 | 12.84 | 0.13 | 1.02% | 12.66 | 13.17 | 99431 | 12895 | 6.17% |
| 2026-03-12 | 12.75 | 12.71 | 0.03 | 0.24% | 12.67 | 13.04 | 89118 | 11430 | 5.53% |
| 2026-03-11 | 12.75 | 12.68 | -0.05 | -0.39% | 12.61 | 12.83 | 45171 | 5724 | 2.80% |
| 2026-03-10 | 12.65 | 12.73 | 0.13 | 1.03% | 12.56 | 12.78 | 46931 | 5948 | 2.91% |
| 2026-03-09 | 12.67 | 12.60 | -0.10 | -0.79% | 12.44 | 12.78 | 68635 | 8648 | 4.26% |
| 2026-03-06 | 12.05 | 12.70 | 0.62 | 5.13% | 12.01 | 12.75 | 88978 | 11104 | 5.52% |
| 2026-03-05 | 12.13 | 12.08 | 0.16 | 1.34% | 12.01 | 12.33 | 58668 | 7130 | 3.64% |
| 2026-03-04 | 11.94 | 11.92 | -0.20 | -1.65% | 11.91 | 12.28 | 73122 | 8806 | 4.54% |
| 2026-03-03 | 12.68 | 12.12 | -0.49 | -3.89% | 12.11 | 12.70 | 77523 | 9589 | 4.81% |
| 2026-03-02 | 12.88 | 12.61 | -0.42 | -3.22% | 12.42 | 12.95 | 98380 | 12438 | 6.10% |
| 2026-02-27 | 13.20 | 13.03 | -0.19 | -1.44% | 12.91 | 13.20 | 86471 | 11251 | 5.36% |
| 2026-02-26 | 13.18 | 13.22 | -0.09 | -0.68% | 13.00 | 13.41 | 163855 | 21555 | 10.16% |
| 2026-02-25 | 12.80 | 13.31 | 0.56 | 4.39% | 12.80 | 13.77 | 250486 | 33372 | 15.54% |
| 2026-02-24 | 12.47 | 12.75 | 0.38 | 3.07% | 12.44 | 12.80 | 63981 | 8107 | 3.97% |
| 2026-02-13 | 12.37 | 12.37 | 0.01 | 0.08% | 12.31 | 12.47 | 27801 | 3447 | 1.72% |
| 2026-02-12 | 12.51 | 12.36 | -0.13 | -1.04% | 12.27 | 12.51 | 40610 | 5026 | 2.52% |
| 2026-02-11 | 12.36 | 12.49 | 0.11 | 0.89% | 12.30 | 12.56 | 43344 | 5410 | 2.69% |
| 2026-02-10 | 12.37 | 12.38 | 0.01 | 0.08% | 12.32 | 12.47 | 33705 | 4182 | 2.09% |
| 2026-02-09 | 12.40 | 12.37 | 0.13 | 1.06% | 12.28 | 12.46 | 45831 | 5667 | 2.84% |
| 2026-02-06 | 12.04 | 12.24 | 0.14 | 1.16% | 11.93 | 12.34 | 54316 | 6647 | 3.37% |
| 2026-02-05 | 12.22 | 12.10 | -0.07 | -0.58% | 12.05 | 12.28 | 35869 | 4354 | 2.22% |
| 2026-02-04 | 12.04 | 12.17 | 0.17 | 1.42% | 11.99 | 12.26 | 47778 | 5807 | 2.96% |
| 2026-02-03 | 12.01 | 12.00 | 0.12 | 1.01% | 11.87 | 12.08 | 37796 | 4536 | 2.34% |
| 2026-02-02 | 12.08 | 11.88 | -0.30 | -2.46% | 11.85 | 12.21 | 43227 | 5192 | 2.68% |
| 2026-01-30 | 11.87 | 12.18 | 0.29 | 2.44% | 11.82 | 12.21 | 56463 | 6812 | 3.50% |
| 2026-01-29 | 12.13 | 11.89 | -0.24 | -1.98% | 11.80 | 12.25 | 52014 | 6261 | 3.23% |
| 2026-01-28 | 12.21 | 12.13 | -0.11 | -0.90% | 12.07 | 12.32 | 39623 | 4817 | 2.46% |
| 2026-01-27 | 12.24 | 12.24 | -0.06 | -0.49% | 11.91 | 12.30 | 61424 | 7433 | 3.81% |
| 2026-01-26 | 12.39 | 12.30 | -0.10 | -0.81% | 12.15 | 12.50 | 84985 | 10440 | 5.27% |
| 2026-01-23 | 12.69 | 12.40 | -0.09 | -0.72% | 12.26 | 12.69 | 105543 | 13064 | 6.55% |
| 2026-01-22 | 12.50 | 12.49 | -0.02 | -0.16% | 12.39 | 12.54 | 36203 | 4516 | 2.25% |
| 2026-01-21 | 12.36 | 12.51 | 0.06 | 0.48% | 12.22 | 12.54 | 52536 | 6513 | 3.26% |
| 2026-01-20 | 12.36 | 12.45 | 0.07 | 0.57% | 12.20 | 12.49 | 58893 | 7278 | 3.65% |
| 2026-01-19 | 11.98 | 12.38 | 0.37 | 3.08% | 11.96 | 12.38 | 69635 | 8514 | 4.32% |
| 2026-01-16 | 12.23 | 12.01 | -0.22 | -1.80% | 11.93 | 12.24 | 44601 | 5371 | 2.77% |
| 2026-01-15 | 11.98 | 12.23 | 0.23 | 1.92% | 11.92 | 12.25 | 65734 | 7970 | 4.08% |
| 2026-01-14 | 12.14 | 12.00 | -0.14 | -1.15% | 11.82 | 12.18 | 61749 | 7438 | 3.83% |
| 2026-01-13 | 12.02 | 12.14 | 0.19 | 1.59% | 11.85 | 12.38 | 82212 | 10007 | 5.10% |
| 2026-01-12 | 11.83 | 11.95 | 0.11 | 0.93% | 11.76 | 12.05 | 45303 | 5384 | 2.81% |
| 2026-01-09 | 11.77 | 11.84 | 0.02 | 0.17% | 11.70 | 11.89 | 46111 | 5436 | 2.86% |
| 2026-01-08 | 11.77 | 11.82 | 0.05 | 0.42% | 11.73 | 11.88 | 29575 | 3496 | 1.83% |
| 2026-01-07 | 11.85 | 11.77 | -0.09 | -0.76% | 11.73 | 11.89 | 35497 | 4188 | 2.20% |
| 2026-01-06 | 11.78 | 11.86 | 0.13 | 1.11% | 11.70 | 11.90 | 32234 | 3814 | 2.00% |
| 2026-01-05 | 11.66 | 11.73 | 0.12 | 1.03% | 11.60 | 11.80 | 29166 | 3419 | 1.81% |
| 2025-12-31 | 11.75 | 11.61 | -0.14 | -1.19% | 11.52 | 11.79 | 24793 | 2873 | 1.54% |
| 2025-12-30 | 11.85 | 11.75 | -0.13 | -1.09% | 11.70 | 11.89 | 24418 | 2874 | 1.51% |
| 2025-12-29 | 11.91 | 11.88 | -0.03 | -0.25% | 11.77 | 11.96 | 26035 | 3088 | 1.61% |
| 2025-12-26 | 12.06 | 11.91 | -0.09 | -0.75% | 11.87 | 12.16 | 34832 | 4172 | 2.16% |
| 2025-12-25 | 11.93 | 12.00 | 0.07 | 0.59% | 11.82 | 12.01 | 27694 | 3307 | 1.72% |
| 2025-12-24 | 12.00 | 11.93 | -0.07 | -0.58% | 11.91 | 12.07 | 26278 | 3147 | 1.63% |
| 2025-12-23 | 11.85 | 12.00 | 0.15 | 1.27% | 11.70 | 12.19 | 52668 | 6288 | 3.27% |
| 2025-12-22 | 11.49 | 11.85 | 0.39 | 3.40% | 11.49 | 12.00 | 52688 | 6226 | 3.27% |
| 2025-12-19 | 11.30 | 11.46 | 0.17 | 1.51% | 11.23 | 11.49 | 25976 | 2960 | 1.61% |
| 2025-12-18 | 11.08 | 11.29 | 0.13 | 1.16% | 11.08 | 11.44 | 29084 | 3293 | 1.80% |
| 2025-12-17 | 11.08 | 11.16 | 0.09 | 0.81% | 10.86 | 11.20 | 26906 | 2969 | 1.67% |
| 2025-12-16 | 11.37 | 11.07 | -0.36 | -3.15% | 11.01 | 11.44 | 36115 | 4018 | 2.24% |
| 2025-12-15 | 11.33 | 11.43 | 0.09 | 0.79% | 11.18 | 11.51 | 24669 | 2810 | 1.53% |
| 2025-12-12 | 11.58 | 11.34 | -0.22 | -1.90% | 11.31 | 11.70 | 40751 | 4675 | 2.53% |