当前时间：2026-07-30 03:53:15 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 8.86 | 9.13 | 0.24 | 2.70% | 8.84 | 9.18 | 38234 | 3469 | 2.31% |
| 2026-07-28 | 8.84 | 8.89 | 0.03 | 0.34% | 8.79 | 9.01 | 29300 | 2610 | 1.77% |
| 2026-07-27 | 8.66 | 8.86 | 0.18 | 2.07% | 8.62 | 8.94 | 44730 | 3959 | 2.70% |
| 2026-07-24 | 8.70 | 8.68 | -0.11 | -1.25% | 8.64 | 8.87 | 31661 | 2766 | 1.91% |
| 2026-07-23 | 8.43 | 8.79 | 0.36 | 4.27% | 8.39 | 8.82 | 39791 | 3429 | 2.40% |
| 2026-07-22 | 8.67 | 8.43 | -0.32 | -3.66% | 8.35 | 8.82 | 46516 | 3970 | 2.81% |
| 2026-07-21 | 8.85 | 8.75 | -0.10 | -1.13% | 8.34 | 8.92 | 52227 | 4526 | 3.15% |
| 2026-07-20 | 9.15 | 8.85 | -0.30 | -3.28% | 8.71 | 9.39 | 49509 | 4493 | 2.99% |
| 2026-07-17 | 9.48 | 9.15 | -0.35 | -3.68% | 9.10 | 9.68 | 40526 | 3800 | 2.45% |
| 2026-07-16 | 9.44 | 9.50 | 0.00 | 0.00% | 9.35 | 9.65 | 30606 | 2917 | 1.85% |
| 2026-07-15 | 9.44 | 9.50 | 0.07 | 0.74% | 9.32 | 9.50 | 29415 | 2773 | 1.78% |
| 2026-07-14 | 9.16 | 9.43 | 0.28 | 3.06% | 9.03 | 9.45 | 35286 | 3263 | 2.13% |
| 2026-07-13 | 9.44 | 9.15 | -0.29 | -3.07% | 9.11 | 9.53 | 34249 | 3169 | 2.07% |
| 2026-07-10 | 9.27 | 9.44 | 0.06 | 0.64% | 9.23 | 9.59 | 33490 | 3164 | 2.02% |
| 2026-07-09 | 9.47 | 9.38 | -0.10 | -1.05% | 9.13 | 9.52 | 33752 | 3139 | 2.04% |
| 2026-07-08 | 9.71 | 9.48 | -0.22 | -2.27% | 9.46 | 9.80 | 23789 | 2270 | 1.44% |
| 2026-07-07 | 10.01 | 9.70 | -0.35 | -3.48% | 9.67 | 10.13 | 33442 | 3282 | 2.02% |
| 2026-07-06 | 10.14 | 10.05 | 0.05 | 0.50% | 10.01 | 10.29 | 34060 | 3454 | 2.06% |
| 2026-07-03 | 10.15 | 10.15 | 0.09 | 0.89% | 9.99 | 10.33 | 43754 | 4463 | 2.64% |
| 2026-07-02 | 9.89 | 10.06 | 0.13 | 1.31% | 9.87 | 10.35 | 46311 | 4703 | 2.80% |
| 2026-07-01 | 9.67 | 9.93 | 0.18 | 1.85% | 9.61 | 10.09 | 46089 | 4562 | 2.78% |
| 2026-06-30 | 9.82 | 9.75 | -0.07 | -0.71% | 9.62 | 9.90 | 33372 | 3242 | 2.02% |
| 2026-06-29 | 9.85 | 9.82 | -0.10 | -1.01% | 9.55 | 9.93 | 35487 | 3459 | 2.14% |
| 2026-06-26 | 9.98 | 9.92 | -0.16 | -1.59% | 9.82 | 10.10 | 35789 | 3561 | 2.16% |
| 2026-06-25 | 10.33 | 10.08 | -0.33 | -3.17% | 10.01 | 10.44 | 46093 | 4666 | 2.78% |
| 2026-06-24 | 10.70 | 10.41 | -0.30 | -2.80% | 10.24 | 10.76 | 36544 | 3815 | 2.21% |
| 2026-06-23 | 10.60 | 10.71 | 0.04 | 0.37% | 10.58 | 10.90 | 40041 | 4312 | 2.42% |
| 2026-06-22 | 10.37 | 10.67 | 0.23 | 2.20% | 10.05 | 10.70 | 47363 | 4925 | 2.86% |
| 2026-06-18 | 10.47 | 10.44 | -0.14 | -1.32% | 10.33 | 10.60 | 34057 | 3573 | 2.06% |
| 2026-06-17 | 10.80 | 10.58 | -0.23 | -2.13% | 10.52 | 10.98 | 47060 | 5019 | 2.84% |
| 2026-06-16 | 10.59 | 10.81 | 0.22 | 2.08% | 10.42 | 10.83 | 47364 | 5043 | 2.86% |
| 2026-06-15 | 10.71 | 10.59 | -0.01 | -0.09% | 10.44 | 10.84 | 50846 | 5401 | 3.07% |
| 2026-06-12 | 10.61 | 10.60 | 0.04 | 0.38% | 10.37 | 10.75 | 47548 | 5047 | 2.87% |
| 2026-06-11 | 10.58 | 10.56 | -0.08 | -0.75% | 10.36 | 10.73 | 38115 | 4010 | 2.30% |
| 2026-06-10 | 10.45 | 10.64 | 0.11 | 1.04% | 10.36 | 10.74 | 44630 | 4727 | 2.70% |
| 2026-06-09 | 10.40 | 10.53 | 0.19 | 1.84% | 10.33 | 10.84 | 33483 | 3522 | 2.02% |
| 2026-06-08 | 10.63 | 10.34 | -0.47 | -4.35% | 10.21 | 10.81 | 52238 | 5468 | 3.15% |
| 2026-06-05 | 10.55 | 10.81 | 0.21 | 1.98% | 10.42 | 10.92 | 40202 | 4308 | 2.43% |
| 2026-06-04 | 10.66 | 10.60 | -0.17 | -1.58% | 10.52 | 10.77 | 37707 | 4012 | 2.28% |
| 2026-06-03 | 10.87 | 10.77 | -0.06 | -0.55% | 10.66 | 10.89 | 35426 | 3816 | 2.14% |
| 2026-06-02 | 11.23 | 10.83 | -0.38 | -3.39% | 10.78 | 11.25 | 50229 | 5466 | 3.03% |
| 2026-06-01 | 10.70 | 11.21 | 0.46 | 4.28% | 10.70 | 11.32 | 53616 | 5973 | 3.24% |
| 2026-05-29 | 11.26 | 10.75 | -0.50 | -4.44% | 10.66 | 11.31 | 49614 | 5424 | 3.00% |
| 2026-05-28 | 11.20 | 11.25 | 0.06 | 0.54% | 10.99 | 11.40 | 34436 | 3854 | 2.08% |
| 2026-05-27 | 11.46 | 11.19 | -0.33 | -2.86% | 11.06 | 11.65 | 44933 | 5043 | 2.71% |
| 2026-05-26 | 11.70 | 11.52 | -0.22 | -1.87% | 11.41 | 11.81 | 36779 | 4240 | 2.22% |
| 2026-05-25 | 12.07 | 11.74 | -0.31 | -2.57% | 11.68 | 12.08 | 52383 | 6199 | 3.16% |
| 2026-05-22 | 11.61 | 12.05 | 0.45 | 3.88% | 11.49 | 12.17 | 54562 | 6492 | 3.30% |
| 2026-05-21 | 12.20 | 11.60 | -0.59 | -4.84% | 11.55 | 12.33 | 58690 | 7014 | 3.54% |
| 2026-05-20 | 12.17 | 12.19 | 0.10 | 0.83% | 11.85 | 12.26 | 49662 | 5981 | 3.00% |
| 2026-05-19 | 12.26 | 12.09 | -0.18 | -1.47% | 11.93 | 12.30 | 52506 | 6347 | 3.13% |
| 2026-05-18 | 12.38 | 12.27 | -0.27 | -2.15% | 12.01 | 12.54 | 91248 | 11144 | 5.44% |
| 2026-05-15 | 12.20 | 12.54 | 0.29 | 2.37% | 12.20 | 12.97 | 102118 | 12972 | 6.09% |
| 2026-05-14 | 12.19 | 12.25 | 0.06 | 0.49% | 12.02 | 12.39 | 44017 | 5380 | 2.63% |
| 2026-05-13 | 12.24 | 12.19 | -0.06 | -0.49% | 12.13 | 12.35 | 51243 | 6265 | 3.06% |
| 2026-05-12 | 12.45 | 12.25 | -0.24 | -1.92% | 12.15 | 12.57 | 34808 | 4280 | 2.08% |
| 2026-05-11 | 12.60 | 12.49 | -0.01 | -0.08% | 12.41 | 12.63 | 44063 | 5509 | 2.63% |
| 2026-05-08 | 12.58 | 12.50 | -0.07 | -0.56% | 12.41 | 12.63 | 32982 | 4116 | 1.97% |
| 2026-05-07 | 12.48 | 12.57 | 0.08 | 0.64% | 12.38 | 12.76 | 46316 | 5833 | 2.76% |
| 2026-05-06 | 12.46 | 12.49 | 0.15 | 1.22% | 12.30 | 12.68 | 56950 | 7145 | 3.40% |
| 2026-04-30 | 12.44 | 12.34 | -0.04 | -0.32% | 12.30 | 12.55 | 40692 | 5056 | 2.43% |
| 2026-04-29 | 12.20 | 12.38 | 0.21 | 1.73% | 12.05 | 12.44 | 44646 | 5509 | 2.66% |
| 2026-04-28 | 12.11 | 12.17 | -0.06 | -0.49% | 12.05 | 12.31 | 43929 | 5364 | 2.62% |
| 2026-04-27 | 11.98 | 12.23 | 0.22 | 1.83% | 11.86 | 12.25 | 42398 | 5125 | 2.53% |
| 2026-04-24 | 11.77 | 12.01 | 0.18 | 1.52% | 11.75 | 12.10 | 37853 | 4506 | 2.26% |
| 2026-04-23 | 12.04 | 11.83 | -0.24 | -1.99% | 11.75 | 12.09 | 33547 | 3980 | 2.00% |
| 2026-04-22 | 12.09 | 12.07 | -0.03 | -0.25% | 11.98 | 12.12 | 29128 | 3515 | 1.74% |
| 2026-04-21 | 12.20 | 12.10 | -0.06 | -0.49% | 11.99 | 12.20 | 31761 | 3827 | 1.89% |