当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.39 | 27.10 | -1.90 | -6.55% | 26.89 | 30.32 | 107792 | 30217 | 7.26% |
| 2026-03-19 | 29.40 | 29.00 | -0.80 | -2.68% | 28.80 | 29.69 | 51141 | 14949 | 3.45% |
| 2026-03-18 | 29.34 | 29.80 | 0.60 | 2.05% | 29.34 | 30.33 | 44855 | 13377 | 3.02% |
| 2026-03-17 | 31.18 | 29.20 | -1.98 | -6.35% | 29.20 | 31.18 | 91808 | 27571 | 6.19% |
| 2026-03-16 | 30.50 | 31.18 | 0.65 | 2.13% | 30.11 | 31.21 | 75069 | 23092 | 5.06% |
| 2026-03-13 | 30.70 | 30.53 | 0.10 | 0.33% | 29.80 | 31.58 | 127229 | 39253 | 8.57% |
| 2026-03-12 | 29.25 | 30.43 | 1.43 | 4.93% | 29.12 | 30.55 | 144783 | 43772 | 9.76% |
| 2026-03-11 | 29.89 | 29.00 | -0.89 | -2.98% | 29.00 | 30.00 | 54189 | 15844 | 3.65% |
| 2026-03-10 | 29.60 | 29.89 | 0.09 | 0.30% | 29.46 | 30.29 | 70350 | 21056 | 4.74% |
| 2026-03-09 | 28.00 | 29.80 | 1.50 | 5.30% | 27.81 | 30.20 | 123094 | 35943 | 8.30% |
| 2026-03-06 | 27.71 | 28.30 | 0.30 | 1.07% | 27.71 | 28.35 | 25679 | 7238 | 1.73% |
| 2026-03-05 | 28.38 | 28.00 | 0.20 | 0.72% | 27.89 | 28.55 | 34507 | 9719 | 2.33% |
| 2026-03-04 | 27.25 | 27.80 | 0.19 | 0.69% | 27.01 | 28.09 | 49311 | 13690 | 3.32% |
| 2026-03-03 | 28.58 | 27.61 | -0.97 | -3.39% | 27.60 | 28.68 | 69411 | 19481 | 4.68% |
| 2026-03-02 | 29.11 | 28.58 | -1.48 | -4.92% | 28.31 | 29.46 | 103824 | 29851 | 7.00% |
| 2026-02-27 | 29.50 | 30.06 | 0.41 | 1.38% | 29.50 | 30.18 | 64556 | 19269 | 4.35% |
| 2026-02-26 | 30.07 | 29.65 | -0.42 | -1.40% | 29.60 | 30.20 | 63648 | 18943 | 4.29% |
| 2026-02-25 | 30.56 | 30.07 | -0.29 | -0.96% | 29.94 | 30.58 | 69573 | 21018 | 4.69% |
| 2026-02-24 | 32.23 | 30.36 | -1.36 | -4.29% | 30.24 | 32.35 | 94159 | 28913 | 6.35% |
| 2026-02-13 | 31.68 | 31.72 | -0.29 | -0.91% | 31.68 | 33.09 | 98825 | 31902 | 6.66% |
| 2026-02-12 | 31.01 | 32.01 | 1.15 | 3.73% | 30.66 | 32.24 | 112542 | 35659 | 7.58% |
| 2026-02-11 | 31.55 | 30.86 | -0.85 | -2.68% | 30.83 | 31.63 | 64413 | 20058 | 4.34% |
| 2026-02-10 | 31.00 | 31.71 | 0.68 | 2.19% | 30.78 | 32.00 | 93632 | 29563 | 6.31% |
| 2026-02-09 | 30.46 | 31.03 | 1.23 | 4.13% | 30.16 | 31.28 | 89425 | 27572 | 6.03% |
| 2026-02-06 | 29.93 | 29.80 | -0.44 | -1.46% | 29.24 | 30.30 | 68935 | 20513 | 4.65% |
| 2026-02-05 | 30.64 | 30.24 | -0.74 | -2.39% | 30.10 | 30.89 | 67139 | 20439 | 4.52% |
| 2026-02-04 | 31.72 | 30.98 | -1.12 | -3.49% | 30.70 | 31.87 | 85249 | 26576 | 5.75% |
| 2026-02-03 | 30.00 | 32.10 | 2.57 | 8.70% | 29.60 | 32.23 | 163078 | 50916 | 10.99% |
| 2026-02-02 | 29.83 | 29.53 | -0.30 | -1.01% | 29.45 | 30.38 | 61218 | 18303 | 4.13% |
| 2026-01-30 | 30.90 | 29.83 | -1.19 | -3.84% | 29.72 | 30.90 | 92539 | 27835 | 6.24% |
| 2026-01-29 | 30.60 | 31.02 | -0.01 | -0.03% | 30.26 | 32.44 | 121814 | 38362 | 8.21% |
| 2026-01-28 | 32.02 | 31.03 | -1.17 | -3.63% | 30.80 | 32.10 | 95897 | 30068 | 6.46% |
| 2026-01-27 | 32.22 | 32.20 | -0.36 | -1.11% | 31.42 | 32.95 | 110514 | 35402 | 7.45% |
| 2026-01-26 | 31.68 | 32.56 | 0.91 | 2.88% | 31.68 | 33.48 | 201719 | 66151 | 13.59% |
| 2026-01-23 | 30.99 | 31.65 | 0.70 | 2.26% | 30.85 | 32.50 | 144074 | 45909 | 9.71% |
| 2026-01-22 | 30.66 | 30.95 | 0.32 | 1.04% | 30.55 | 31.10 | 75026 | 23155 | 5.06% |
| 2026-01-21 | 30.56 | 30.63 | -0.13 | -0.42% | 30.16 | 31.15 | 82251 | 25222 | 5.54% |
| 2026-01-20 | 31.97 | 30.76 | -0.44 | -1.41% | 30.55 | 32.50 | 129892 | 40656 | 8.75% |
| 2026-01-19 | 30.58 | 31.20 | 0.40 | 1.30% | 30.26 | 32.49 | 159170 | 49697 | 10.73% |
| 2026-01-16 | 32.71 | 30.80 | -1.37 | -4.26% | 30.41 | 32.80 | 150056 | 46719 | 10.11% |
| 2026-01-15 | 33.11 | 32.17 | -1.68 | -4.96% | 31.86 | 33.61 | 186606 | 60631 | 12.58% |
| 2026-01-14 | 32.07 | 33.85 | 1.19 | 3.64% | 32.07 | 35.08 | 335378 | 113810 | 22.60% |
| 2026-01-13 | 33.90 | 32.66 | -0.73 | -2.19% | 32.63 | 35.53 | 325031 | 109730 | 21.91% |
| 2026-01-12 | 32.00 | 33.39 | 1.96 | 6.24% | 31.65 | 33.76 | 258765 | 84947 | 17.44% |
| 2026-01-09 | 30.61 | 31.43 | 0.82 | 2.68% | 30.61 | 31.60 | 171763 | 53764 | 11.58% |
| 2026-01-08 | 30.33 | 30.61 | 0.61 | 2.03% | 29.96 | 31.10 | 152945 | 46723 | 10.31% |
| 2026-01-07 | 30.16 | 30.00 | -0.19 | -0.63% | 29.55 | 30.40 | 94079 | 28130 | 6.34% |
| 2026-01-06 | 29.58 | 30.19 | 0.46 | 1.55% | 29.40 | 30.44 | 125872 | 37653 | 8.48% |
| 2026-01-05 | 28.89 | 29.73 | 0.54 | 1.85% | 28.47 | 29.91 | 142093 | 41755 | 9.58% |
| 2025-12-31 | 29.50 | 29.19 | 0.48 | 1.67% | 29.03 | 29.94 | 125494 | 36899 | 8.46% |
| 2025-12-30 | 29.00 | 28.71 | -0.36 | -1.24% | 28.50 | 29.27 | 67648 | 19471 | 4.56% |
| 2025-12-29 | 28.61 | 29.07 | 0.18 | 0.62% | 28.61 | 29.49 | 74302 | 21639 | 5.01% |
| 2025-12-26 | 28.65 | 28.89 | 0.19 | 0.66% | 28.65 | 29.55 | 109401 | 31882 | 7.37% |
| 2025-12-25 | 28.25 | 28.70 | 0.44 | 1.56% | 28.08 | 29.10 | 74666 | 21513 | 5.03% |
| 2025-12-24 | 27.99 | 28.26 | 0.26 | 0.93% | 27.86 | 28.50 | 37348 | 10533 | 2.52% |
| 2025-12-23 | 28.58 | 28.00 | -0.63 | -2.20% | 27.83 | 28.58 | 63946 | 17938 | 4.31% |
| 2025-12-22 | 28.99 | 28.63 | -0.35 | -1.21% | 28.53 | 28.99 | 58996 | 16916 | 3.98% |
| 2025-12-19 | 28.25 | 28.98 | 0.56 | 1.97% | 28.25 | 29.65 | 89826 | 26048 | 6.05% |
| 2025-12-18 | 28.58 | 28.42 | -0.59 | -2.03% | 28.42 | 29.10 | 61830 | 17793 | 4.17% |
| 2025-12-17 | 28.49 | 29.01 | 0.04 | 0.14% | 28.00 | 29.31 | 91477 | 26153 | 6.17% |
| 2025-12-16 | 28.48 | 28.97 | 1.20 | 4.32% | 28.27 | 29.28 | 139072 | 40247 | 9.37% |
| 2025-12-15 | 27.77 | 27.77 | -0.18 | -0.64% | 27.55 | 28.19 | 29676 | 8268 | 2.00% |
| 2025-12-12 | 28.00 | 27.95 | -0.18 | -0.64% | 27.88 | 28.26 | 38742 | 10871 | 2.61% |