当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.47 | 20.60 | 0.13 | 0.64% | 20.31 | 20.90 | 10971 | 2257 | 0.42% |
| 2026-03-19 | 19.33 | 20.47 | -0.43 | -2.06% | 19.33 | 20.80 | 11294 | 2319 | 0.43% |
| 2026-03-18 | 20.80 | 20.90 | 0.05 | 0.24% | 20.30 | 20.90 | 10519 | 2171 | 0.40% |
| 2026-03-17 | 21.24 | 20.85 | -0.35 | -1.65% | 20.66 | 21.47 | 14230 | 2989 | 0.55% |
| 2026-03-16 | 20.86 | 21.20 | 0.34 | 1.63% | 20.75 | 21.28 | 20490 | 4324 | 0.79% |
| 2026-03-13 | 20.77 | 20.86 | 0.16 | 0.77% | 20.53 | 21.09 | 12674 | 2650 | 0.49% |
| 2026-03-12 | 20.99 | 20.70 | -0.19 | -0.91% | 20.55 | 21.00 | 9974 | 2068 | 0.38% |
| 2026-03-11 | 20.65 | 20.89 | 0.27 | 1.31% | 20.33 | 20.99 | 16634 | 3435 | 0.64% |
| 2026-03-10 | 20.32 | 20.62 | 0.24 | 1.18% | 20.23 | 20.62 | 11793 | 2408 | 0.45% |
| 2026-03-09 | 20.58 | 20.38 | -0.60 | -2.86% | 20.11 | 20.88 | 24820 | 5066 | 0.96% |
| 2026-03-06 | 19.89 | 20.98 | 1.10 | 5.53% | 19.80 | 21.18 | 26184 | 5403 | 1.01% |
| 2026-03-05 | 20.00 | 19.88 | 0.06 | 0.30% | 19.71 | 20.14 | 17810 | 3548 | 0.69% |
| 2026-03-04 | 20.05 | 19.82 | -0.33 | -1.64% | 19.65 | 20.30 | 15645 | 3107 | 0.60% |
| 2026-03-03 | 20.27 | 20.15 | -0.17 | -0.84% | 20.03 | 20.69 | 20315 | 4128 | 0.78% |
| 2026-03-02 | 19.91 | 20.32 | 0.40 | 2.01% | 19.89 | 20.77 | 33661 | 6858 | 1.30% |
| 2026-02-27 | 20.21 | 19.92 | -0.27 | -1.34% | 19.81 | 20.30 | 17179 | 3429 | 0.66% |
| 2026-02-26 | 20.40 | 20.19 | -0.25 | -1.22% | 20.18 | 20.53 | 8173 | 1657 | 0.31% |
| 2026-02-25 | 20.37 | 20.44 | 0.09 | 0.44% | 20.37 | 20.77 | 11233 | 2311 | 0.43% |
| 2026-02-24 | 20.50 | 20.35 | -0.07 | -0.34% | 20.22 | 20.64 | 14606 | 2988 | 0.56% |
| 2026-02-13 | 20.53 | 20.42 | -0.20 | -0.97% | 20.30 | 20.69 | 9269 | 1900 | 0.36% |
| 2026-02-12 | 21.49 | 20.62 | -0.19 | -0.91% | 20.55 | 21.49 | 12421 | 2577 | 0.48% |
| 2026-02-11 | 20.65 | 20.81 | 0.25 | 1.22% | 20.46 | 20.87 | 13868 | 2873 | 0.53% |
| 2026-02-10 | 20.61 | 20.56 | -0.02 | -0.10% | 20.28 | 20.67 | 23364 | 4779 | 0.90% |
| 2026-02-09 | 21.36 | 20.58 | -0.74 | -3.47% | 20.21 | 21.48 | 35406 | 7268 | 1.36% |
| 2026-02-06 | 21.45 | 21.32 | -0.13 | -0.61% | 21.06 | 21.65 | 20435 | 4372 | 0.79% |
| 2026-02-05 | 20.38 | 21.45 | 1.06 | 5.20% | 20.26 | 21.60 | 38133 | 8099 | 1.47% |
| 2026-02-04 | 20.16 | 20.39 | 0.23 | 1.14% | 19.93 | 20.55 | 15597 | 3158 | 0.60% |
| 2026-02-03 | 20.45 | 20.16 | -0.17 | -0.84% | 19.91 | 20.66 | 30322 | 6111 | 1.17% |
| 2026-02-02 | 21.31 | 20.33 | -1.16 | -5.40% | 20.33 | 21.40 | 29306 | 6075 | 1.13% |
| 2026-01-30 | 21.59 | 21.49 | -0.11 | -0.51% | 21.06 | 21.95 | 22193 | 4764 | 0.85% |
| 2026-01-29 | 20.60 | 21.60 | 0.83 | 4.00% | 20.60 | 21.60 | 27188 | 5814 | 1.05% |
| 2026-01-28 | 20.86 | 20.77 | 0.02 | 0.10% | 20.62 | 21.29 | 15941 | 3339 | 0.61% |
| 2026-01-27 | 21.13 | 20.75 | -0.40 | -1.89% | 20.64 | 21.13 | 13327 | 2771 | 0.51% |
| 2026-01-26 | 21.21 | 21.15 | -0.07 | -0.33% | 20.70 | 21.40 | 22421 | 4720 | 0.86% |
| 2026-01-23 | 21.19 | 21.22 | 0.34 | 1.63% | 20.76 | 21.40 | 25358 | 5366 | 0.98% |
| 2026-01-22 | 20.93 | 20.88 | -0.10 | -0.48% | 20.78 | 21.09 | 13398 | 2806 | 0.52% |
| 2026-01-21 | 20.90 | 20.98 | 0.01 | 0.05% | 20.73 | 21.20 | 13227 | 2764 | 0.51% |
| 2026-01-20 | 20.79 | 20.97 | 0.28 | 1.35% | 20.66 | 21.05 | 16936 | 3538 | 0.65% |
| 2026-01-19 | 20.34 | 20.69 | 0.44 | 2.17% | 20.34 | 21.15 | 24717 | 5138 | 0.95% |
| 2026-01-16 | 20.50 | 20.25 | -0.25 | -1.22% | 20.25 | 20.76 | 14191 | 2910 | 0.55% |
| 2026-01-15 | 20.70 | 20.50 | -0.19 | -0.92% | 20.40 | 21.39 | 23102 | 4807 | 0.89% |
| 2026-01-14 | 20.64 | 20.69 | 0.14 | 0.68% | 20.11 | 20.78 | 15420 | 3159 | 0.59% |
| 2026-01-13 | 20.45 | 20.55 | 0.07 | 0.34% | 20.29 | 20.92 | 15450 | 3189 | 0.59% |
| 2026-01-12 | 20.38 | 20.48 | 0.09 | 0.44% | 20.21 | 20.76 | 19105 | 3904 | 0.74% |
| 2026-01-09 | 20.30 | 20.59 | 0.29 | 1.43% | 20.28 | 20.79 | 21985 | 4508 | 0.85% |
| 2026-01-08 | 20.04 | 20.30 | 0.11 | 0.54% | 20.00 | 20.51 | 16893 | 3429 | 0.65% |
| 2026-01-07 | 20.35 | 20.19 | -0.25 | -1.22% | 20.01 | 20.45 | 17180 | 3464 | 0.66% |
| 2026-01-06 | 20.11 | 20.44 | 0.32 | 1.59% | 19.84 | 20.45 | 25150 | 5062 | 0.97% |
| 2026-01-05 | 21.15 | 20.12 | -0.92 | -4.37% | 20.10 | 21.18 | 33661 | 6881 | 1.30% |
| 2025-12-31 | 21.09 | 21.04 | 0.05 | 0.24% | 20.63 | 21.33 | 21804 | 4583 | 0.84% |
| 2025-12-30 | 19.99 | 20.99 | 0.92 | 4.58% | 19.95 | 21.42 | 53729 | 11235 | 2.07% |
| 2025-12-29 | 21.30 | 20.07 | -0.53 | -2.57% | 20.02 | 21.30 | 22498 | 4590 | 0.87% |
| 2025-12-26 | 21.05 | 20.60 | 0.34 | 1.68% | 20.05 | 21.07 | 26255 | 5379 | 1.01% |
| 2025-12-25 | 20.16 | 20.26 | 0.29 | 1.45% | 20.01 | 20.31 | 15491 | 3121 | 0.60% |
| 2025-12-24 | 19.93 | 19.97 | -0.11 | -0.55% | 19.64 | 20.08 | 14293 | 2837 | 0.55% |
| 2025-12-23 | 20.09 | 20.08 | -0.02 | -0.10% | 19.54 | 20.18 | 23524 | 4676 | 0.91% |
| 2025-12-22 | 20.53 | 20.10 | -0.45 | -2.19% | 19.71 | 20.53 | 46747 | 9393 | 1.80% |
| 2025-12-19 | 20.18 | 20.55 | 0.21 | 1.03% | 20.10 | 20.60 | 12875 | 2637 | 0.50% |
| 2025-12-18 | 20.05 | 20.34 | 0.17 | 0.84% | 20.02 | 20.42 | 10986 | 2231 | 0.42% |
| 2025-12-17 | 19.90 | 20.17 | 0.15 | 0.75% | 19.90 | 20.37 | 12849 | 2594 | 0.49% |
| 2025-12-16 | 20.17 | 20.02 | -0.05 | -0.25% | 20.00 | 20.53 | 15746 | 3192 | 0.61% |
| 2025-12-15 | 20.28 | 20.07 | -0.11 | -0.55% | 19.92 | 20.43 | 14260 | 2881 | 0.55% |
| 2025-12-12 | 20.14 | 20.18 | 0.04 | 0.20% | 19.87 | 20.36 | 13656 | 2755 | 0.53% |