致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 18.100 | 17.880 | -0.030 | -0.17% | 17.830 | 18.280 | 6514 | 1173 | 2.95% |
| 2025-09-29 | 18.050 | 17.910 | -0.170 | -0.94% | 17.710 | 18.200 | 11729 | 2103 | 5.31% |
| 2025-09-26 | 18.520 | 18.080 | -0.110 | -0.60% | 17.850 | 18.650 | 13314 | 2413 | 6.02% |
| 2025-09-25 | 19.250 | 18.190 | -0.710 | -3.76% | 18.190 | 19.250 | 19765 | 3650 | 8.94% |
| 2025-09-24 | 18.140 | 18.900 | 0.750 | 4.13% | 18.140 | 19.490 | 25116 | 4744 | 11.37% |
| 2025-09-23 | 19.130 | 18.150 | -0.950 | -4.97% | 17.810 | 19.300 | 24742 | 4531 | 11.20% |
| 2025-09-22 | 19.800 | 19.100 | -0.770 | -3.88% | 19.100 | 19.800 | 18982 | 3667 | 8.59% |
| 2025-09-19 | 20.020 | 19.870 | -0.720 | -3.50% | 19.800 | 20.790 | 32993 | 6604 | 14.93% |
| 2025-09-18 | 20.500 | 20.590 | 0.330 | 1.63% | 20.280 | 21.960 | 55864 | 11773 | 25.28% |
| 2025-09-17 | 20.470 | 20.260 | 0.050 | 0.25% | 19.680 | 20.470 | 27672 | 5552 | 12.52% |
| 2025-09-16 | 20.890 | 20.210 | -0.170 | -0.83% | 19.780 | 20.890 | 28172 | 5663 | 12.75% |
| 2025-09-15 | 19.500 | 20.380 | 0.970 | 5.00% | 19.320 | 20.450 | 35698 | 7126 | 16.15% |
| 2025-09-12 | 19.540 | 19.410 | -0.150 | -0.77% | 19.110 | 19.620 | 12397 | 2395 | 5.61% |
| 2025-09-11 | 19.720 | 19.560 | -0.160 | -0.81% | 19.200 | 19.720 | 16809 | 3263 | 7.61% |
| 2025-09-10 | 19.890 | 19.720 | -0.110 | -0.55% | 19.300 | 20.200 | 25117 | 4947 | 11.37% |
| 2025-09-09 | 20.530 | 19.830 | -1.110 | -5.30% | 19.740 | 21.090 | 35859 | 7232 | 16.23% |
| 2025-09-08 | 20.760 | 20.940 | 0.180 | 0.87% | 20.450 | 22.490 | 52951 | 11254 | 23.96% |