当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.59 | 16.56 | -0.88 | -5.05% | 16.54 | 17.64 | 58384 | 9862 | 6.55% |
| 2026-03-19 | 17.82 | 17.44 | -0.59 | -3.27% | 17.29 | 17.93 | 31602 | 5554 | 3.55% |
| 2026-03-18 | 17.81 | 18.03 | 0.26 | 1.46% | 17.63 | 18.03 | 39671 | 7080 | 4.45% |
| 2026-03-17 | 18.86 | 17.77 | -0.92 | -4.92% | 17.70 | 18.89 | 46085 | 8366 | 5.17% |
| 2026-03-16 | 18.98 | 18.69 | -0.29 | -1.53% | 18.50 | 19.19 | 39384 | 7375 | 4.42% |
| 2026-03-13 | 19.28 | 18.98 | -0.47 | -2.42% | 18.98 | 19.45 | 41211 | 7915 | 4.62% |
| 2026-03-12 | 19.68 | 19.45 | -0.28 | -1.42% | 19.35 | 19.86 | 56108 | 10980 | 6.30% |
| 2026-03-11 | 19.93 | 19.73 | -0.25 | -1.25% | 19.56 | 19.93 | 75662 | 14922 | 8.49% |
| 2026-03-10 | 19.56 | 19.98 | 0.53 | 2.72% | 19.28 | 20.20 | 107783 | 21365 | 12.10% |
| 2026-03-09 | 18.97 | 19.45 | 0.14 | 0.73% | 18.14 | 19.58 | 112571 | 21451 | 12.63% |
| 2026-03-06 | 19.54 | 19.31 | -0.08 | -0.41% | 19.27 | 20.00 | 143687 | 28078 | 16.12% |
| 2026-03-05 | 19.53 | 19.39 | 0.02 | 0.10% | 19.21 | 20.51 | 176426 | 34675 | 19.80% |
| 2026-03-04 | 18.56 | 19.37 | 1.09 | 5.96% | 18.56 | 19.98 | 152248 | 29603 | 17.09% |
| 2026-03-03 | 18.78 | 18.28 | -0.12 | -0.65% | 18.26 | 19.56 | 85541 | 16061 | 9.60% |
| 2026-03-02 | 18.41 | 18.40 | -0.27 | -1.45% | 17.98 | 18.99 | 50146 | 9260 | 5.63% |
| 2026-02-27 | 18.48 | 18.67 | 0.19 | 1.03% | 18.30 | 18.67 | 28009 | 5172 | 3.14% |
| 2026-02-26 | 18.33 | 18.48 | 0.23 | 1.26% | 18.22 | 18.54 | 28867 | 5310 | 3.24% |
| 2026-02-25 | 18.66 | 18.25 | -0.40 | -2.14% | 18.14 | 18.83 | 38903 | 7126 | 4.37% |
| 2026-02-24 | 18.32 | 18.65 | 0.49 | 2.70% | 18.19 | 18.65 | 38361 | 7085 | 4.31% |
| 2026-02-13 | 18.04 | 18.16 | -0.03 | -0.16% | 17.90 | 18.46 | 38307 | 6986 | 4.30% |
| 2026-02-12 | 18.00 | 18.19 | 0.34 | 1.90% | 17.70 | 18.31 | 34815 | 6302 | 3.91% |
| 2026-02-11 | 17.93 | 17.85 | -0.08 | -0.45% | 17.83 | 18.10 | 18546 | 3328 | 2.08% |
| 2026-02-10 | 17.98 | 17.93 | -0.04 | -0.22% | 17.89 | 18.13 | 19280 | 3473 | 2.16% |
| 2026-02-09 | 17.78 | 17.97 | 0.53 | 3.04% | 17.65 | 18.04 | 26621 | 4765 | 2.99% |
| 2026-02-06 | 17.13 | 17.44 | 0.18 | 1.04% | 17.00 | 17.72 | 26916 | 4711 | 3.02% |
| 2026-02-05 | 17.35 | 17.26 | -0.25 | -1.43% | 17.25 | 17.58 | 28170 | 4896 | 3.16% |
| 2026-02-04 | 17.63 | 17.51 | 0.01 | 0.06% | 17.44 | 17.85 | 28409 | 4996 | 3.19% |
| 2026-02-03 | 17.29 | 17.50 | 0.40 | 2.34% | 17.12 | 17.55 | 32078 | 5572 | 3.60% |
| 2026-02-02 | 17.15 | 17.10 | -0.05 | -0.29% | 17.10 | 17.55 | 39407 | 6827 | 4.42% |
| 2026-01-30 | 17.26 | 17.15 | -0.29 | -1.66% | 16.80 | 17.39 | 44927 | 7681 | 5.04% |
| 2026-01-29 | 17.74 | 17.44 | -0.34 | -1.91% | 17.30 | 18.04 | 34795 | 6147 | 3.90% |
| 2026-01-28 | 18.20 | 17.78 | -0.44 | -2.41% | 17.74 | 18.35 | 33258 | 5966 | 3.73% |
| 2026-01-27 | 18.56 | 18.22 | -0.24 | -1.30% | 17.60 | 18.56 | 39377 | 7105 | 4.42% |
| 2026-01-26 | 18.80 | 18.46 | -0.32 | -1.70% | 18.28 | 18.83 | 39132 | 7230 | 4.39% |
| 2026-01-23 | 18.84 | 18.78 | 0.03 | 0.16% | 18.61 | 18.86 | 31661 | 5941 | 3.55% |
| 2026-01-22 | 18.69 | 18.75 | 0.13 | 0.70% | 18.51 | 18.88 | 33113 | 6184 | 3.72% |
| 2026-01-21 | 18.37 | 18.62 | 0.09 | 0.49% | 18.13 | 18.65 | 33076 | 6109 | 3.71% |
| 2026-01-20 | 18.77 | 18.53 | -0.26 | -1.38% | 18.34 | 18.96 | 46128 | 8583 | 5.18% |
| 2026-01-19 | 18.20 | 18.79 | 0.48 | 2.62% | 18.11 | 18.84 | 52277 | 9757 | 5.87% |
| 2026-01-16 | 18.53 | 18.31 | 0.14 | 0.77% | 18.21 | 18.77 | 44772 | 8250 | 5.02% |
| 2026-01-15 | 18.25 | 18.17 | -0.06 | -0.33% | 18.00 | 18.36 | 34093 | 6186 | 3.83% |
| 2026-01-14 | 18.13 | 18.23 | 0.13 | 0.72% | 17.85 | 18.40 | 58881 | 10696 | 6.61% |
| 2026-01-13 | 18.35 | 18.10 | -0.25 | -1.36% | 17.89 | 18.59 | 62629 | 11392 | 7.03% |
| 2026-01-12 | 18.03 | 18.35 | 0.38 | 2.11% | 17.81 | 18.35 | 45098 | 8165 | 5.06% |
| 2026-01-09 | 17.87 | 17.97 | 0.22 | 1.24% | 17.60 | 17.97 | 41719 | 7424 | 4.68% |
| 2026-01-08 | 17.58 | 17.75 | 0.17 | 0.97% | 17.45 | 17.82 | 35621 | 6310 | 4.00% |
| 2026-01-07 | 17.66 | 17.58 | 0.01 | 0.06% | 17.50 | 17.89 | 34190 | 6046 | 3.84% |
| 2026-01-06 | 17.48 | 17.57 | 0.10 | 0.57% | 17.43 | 17.72 | 30721 | 5393 | 3.45% |
| 2026-01-05 | 17.39 | 17.47 | 0.17 | 0.98% | 17.29 | 17.56 | 28721 | 5011 | 3.22% |
| 2025-12-31 | 17.29 | 17.30 | 0.08 | 0.46% | 17.00 | 17.40 | 24406 | 4194 | 2.74% |
| 2025-12-30 | 17.35 | 17.22 | -0.22 | -1.26% | 17.12 | 17.48 | 22335 | 3861 | 2.51% |
| 2025-12-29 | 17.51 | 17.44 | -0.09 | -0.51% | 17.21 | 17.53 | 25374 | 4404 | 2.85% |
| 2025-12-26 | 17.81 | 17.53 | -0.18 | -1.02% | 17.39 | 17.83 | 37372 | 6569 | 4.19% |
| 2025-12-25 | 17.70 | 17.71 | 0.00 | 0.00% | 17.45 | 17.78 | 34900 | 6158 | 3.92% |
| 2025-12-24 | 17.17 | 17.71 | 0.54 | 3.15% | 17.17 | 17.95 | 49275 | 8717 | 5.53% |
| 2025-12-23 | 17.35 | 17.17 | -0.11 | -0.64% | 16.96 | 17.35 | 24139 | 4131 | 2.71% |
| 2025-12-22 | 17.36 | 17.28 | 0.03 | 0.17% | 17.21 | 17.52 | 25703 | 4449 | 2.88% |
| 2025-12-19 | 16.95 | 17.25 | 0.37 | 2.19% | 16.95 | 17.30 | 28563 | 4911 | 3.21% |
| 2025-12-18 | 16.89 | 16.88 | -0.07 | -0.41% | 16.70 | 17.14 | 26472 | 4489 | 2.97% |
| 2025-12-17 | 16.82 | 16.95 | 0.23 | 1.38% | 16.41 | 17.15 | 39717 | 6655 | 4.46% |
| 2025-12-16 | 16.81 | 16.72 | -0.24 | -1.42% | 16.48 | 17.10 | 27909 | 4652 | 3.13% |
| 2025-12-15 | 17.06 | 16.96 | -0.14 | -0.82% | 16.81 | 17.25 | 33979 | 5771 | 3.81% |
| 2025-12-12 | 16.60 | 17.10 | 0.50 | 3.01% | 16.60 | 17.44 | 49121 | 8404 | 5.51% |