当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.20 | 19.88 | -0.18 | -0.90% | 19.88 | 20.31 | 14506 | 2909 | 0.57% |
| 2026-03-19 | 20.35 | 20.06 | -0.47 | -2.29% | 20.05 | 20.59 | 13137 | 2664 | 0.51% |
| 2026-03-18 | 20.58 | 20.53 | -0.12 | -0.58% | 20.32 | 20.85 | 15564 | 3176 | 0.61% |
| 2026-03-17 | 20.58 | 20.65 | 0.07 | 0.34% | 20.53 | 20.90 | 13595 | 2817 | 0.53% |
| 2026-03-16 | 20.69 | 20.58 | -0.12 | -0.58% | 20.48 | 20.72 | 12615 | 2596 | 0.49% |
| 2026-03-13 | 20.60 | 20.70 | 0.01 | 0.05% | 20.60 | 20.86 | 13602 | 2819 | 0.53% |
| 2026-03-12 | 20.91 | 20.69 | -0.24 | -1.15% | 20.66 | 20.96 | 16084 | 3339 | 0.63% |
| 2026-03-11 | 20.90 | 20.93 | 0.07 | 0.34% | 20.72 | 20.95 | 10367 | 2161 | 0.40% |
| 2026-03-10 | 20.74 | 20.86 | 0.31 | 1.51% | 20.62 | 20.87 | 12909 | 2676 | 0.50% |
| 2026-03-09 | 20.87 | 20.55 | -0.47 | -2.24% | 20.32 | 20.94 | 21875 | 4491 | 0.85% |
| 2026-03-06 | 20.50 | 21.02 | 0.42 | 2.04% | 20.50 | 21.06 | 14813 | 3096 | 0.58% |
| 2026-03-05 | 20.79 | 20.60 | 0.12 | 0.59% | 20.51 | 20.80 | 13495 | 2787 | 0.53% |
| 2026-03-04 | 20.63 | 20.48 | -0.38 | -1.82% | 20.39 | 20.80 | 19888 | 4089 | 0.78% |
| 2026-03-03 | 21.32 | 20.86 | -0.48 | -2.25% | 20.86 | 21.46 | 27154 | 5724 | 1.06% |
| 2026-03-02 | 21.79 | 21.34 | -0.65 | -2.96% | 21.08 | 21.79 | 32924 | 7046 | 1.28% |
| 2026-02-27 | 22.08 | 21.99 | -0.03 | -0.14% | 21.83 | 22.08 | 19884 | 4356 | 0.78% |
| 2026-02-26 | 22.12 | 22.02 | 0.01 | 0.05% | 21.86 | 22.30 | 33443 | 7365 | 1.30% |
| 2026-02-25 | 21.90 | 22.01 | 0.24 | 1.10% | 21.87 | 22.09 | 33885 | 7443 | 1.32% |
| 2026-02-24 | 21.68 | 21.77 | 0.10 | 0.46% | 21.68 | 21.92 | 18110 | 3943 | 0.71% |
| 2026-02-13 | 21.89 | 21.67 | -0.28 | -1.28% | 21.67 | 21.98 | 33253 | 7244 | 1.30% |
| 2026-02-12 | 21.90 | 21.95 | 0.02 | 0.09% | 21.80 | 22.10 | 36713 | 8058 | 1.43% |
| 2026-02-11 | 21.97 | 21.93 | -0.02 | -0.09% | 21.81 | 22.03 | 22712 | 4983 | 0.89% |
| 2026-02-10 | 21.80 | 21.95 | 0.16 | 0.73% | 21.66 | 22.03 | 35375 | 7728 | 1.38% |
| 2026-02-09 | 22.06 | 21.79 | -0.07 | -0.32% | 21.64 | 22.06 | 40005 | 8688 | 1.56% |
| 2026-02-06 | 21.97 | 21.86 | -0.12 | -0.55% | 21.83 | 22.10 | 34203 | 7497 | 1.33% |
| 2026-02-05 | 21.77 | 21.98 | 0.11 | 0.50% | 21.73 | 22.27 | 36291 | 7996 | 1.41% |
| 2026-02-04 | 22.14 | 21.87 | -0.27 | -1.22% | 21.71 | 22.20 | 47891 | 10492 | 1.87% |
| 2026-02-03 | 22.55 | 22.14 | -0.34 | -1.51% | 21.91 | 22.77 | 60129 | 13312 | 2.34% |
| 2026-02-02 | 23.29 | 22.48 | -0.92 | -3.93% | 22.46 | 23.31 | 47684 | 10905 | 1.86% |
| 2026-01-30 | 23.53 | 23.40 | -0.41 | -1.72% | 23.00 | 24.09 | 59113 | 13910 | 2.30% |
| 2026-01-29 | 23.60 | 23.81 | 0.37 | 1.58% | 23.58 | 24.15 | 36881 | 8792 | 1.44% |
| 2026-01-28 | 24.36 | 23.44 | -1.04 | -4.25% | 23.40 | 24.49 | 47274 | 11260 | 1.84% |
| 2026-01-27 | 25.09 | 24.48 | -0.63 | -2.51% | 24.18 | 25.09 | 32807 | 8021 | 1.28% |
| 2026-01-26 | 24.96 | 25.11 | 0.15 | 0.60% | 24.68 | 25.26 | 34422 | 8582 | 1.34% |
| 2026-01-23 | 24.94 | 24.96 | 0.02 | 0.08% | 24.67 | 25.07 | 23873 | 5938 | 0.93% |
| 2026-01-22 | 25.26 | 24.94 | -0.32 | -1.27% | 24.70 | 25.30 | 24179 | 6019 | 0.94% |
| 2026-01-21 | 25.51 | 25.26 | -0.27 | -1.06% | 24.96 | 25.51 | 30339 | 7639 | 1.18% |
| 2026-01-20 | 25.26 | 25.53 | 0.29 | 1.15% | 25.16 | 25.74 | 35428 | 9025 | 1.38% |
| 2026-01-19 | 25.17 | 25.24 | 0.02 | 0.08% | 24.92 | 25.49 | 29117 | 7320 | 1.14% |
| 2026-01-16 | 25.18 | 25.22 | 0.19 | 0.76% | 24.82 | 25.45 | 35417 | 8899 | 1.38% |
| 2026-01-15 | 24.57 | 25.03 | 0.41 | 1.67% | 24.49 | 25.35 | 45580 | 11413 | 1.78% |
| 2026-01-14 | 24.32 | 24.62 | 0.12 | 0.49% | 24.18 | 24.93 | 49358 | 12127 | 1.92% |
| 2026-01-13 | 24.34 | 24.50 | 0.11 | 0.45% | 24.07 | 24.94 | 56251 | 13784 | 2.19% |
| 2026-01-12 | 25.17 | 24.39 | -0.36 | -1.45% | 23.93 | 25.36 | 71927 | 17583 | 2.80% |
| 2026-01-09 | 25.08 | 24.75 | -0.31 | -1.24% | 24.60 | 25.13 | 39481 | 9800 | 1.54% |
| 2026-01-08 | 25.16 | 25.06 | -0.08 | -0.32% | 24.97 | 25.33 | 27617 | 6932 | 1.08% |
| 2026-01-07 | 25.22 | 25.14 | -0.14 | -0.55% | 25.09 | 25.64 | 21699 | 5492 | 0.85% |
| 2026-01-06 | 25.36 | 25.28 | -0.20 | -0.78% | 25.10 | 25.58 | 29898 | 7581 | 1.17% |
| 2026-01-05 | 25.86 | 25.48 | -0.38 | -1.47% | 25.06 | 26.09 | 46129 | 11730 | 1.80% |
| 2025-12-31 | 25.36 | 25.86 | 0.44 | 1.73% | 25.32 | 26.17 | 40524 | 10492 | 1.58% |
| 2025-12-30 | 25.32 | 25.42 | -0.13 | -0.51% | 25.32 | 25.99 | 30538 | 7834 | 1.19% |
| 2025-12-29 | 25.23 | 25.55 | 0.34 | 1.35% | 25.12 | 25.78 | 36059 | 9187 | 1.41% |
| 2025-12-26 | 25.48 | 25.21 | -0.34 | -1.33% | 25.01 | 25.60 | 22814 | 5766 | 0.89% |
| 2025-12-25 | 25.20 | 25.55 | 0.42 | 1.67% | 25.06 | 25.94 | 38825 | 9918 | 1.51% |
| 2025-12-24 | 24.95 | 25.13 | 0.08 | 0.32% | 24.75 | 25.15 | 27312 | 6814 | 1.06% |
| 2025-12-23 | 25.21 | 25.05 | -0.23 | -0.91% | 24.96 | 25.44 | 37109 | 9332 | 1.45% |
| 2025-12-22 | 25.16 | 25.28 | 0.00 | 0.00% | 24.99 | 25.56 | 44214 | 11188 | 1.72% |
| 2025-12-19 | 24.37 | 25.28 | 1.01 | 4.16% | 24.15 | 25.30 | 58241 | 14498 | 2.27% |
| 2025-12-18 | 23.59 | 24.27 | 0.48 | 2.02% | 23.56 | 24.47 | 37136 | 8990 | 1.45% |
| 2025-12-17 | 23.70 | 23.79 | 0.03 | 0.13% | 23.25 | 24.20 | 36063 | 8543 | 1.41% |
| 2025-12-16 | 23.10 | 23.76 | 0.54 | 2.33% | 23.00 | 24.16 | 46595 | 10976 | 1.82% |
| 2025-12-15 | 22.97 | 23.22 | 0.39 | 1.71% | 22.84 | 23.48 | 16965 | 3952 | 0.66% |
| 2025-12-12 | 22.86 | 22.83 | 0.08 | 0.35% | 22.62 | 23.07 | 10205 | 2339 | 0.40% |