当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 37.00 | 36.76 | -0.25 | -0.68% | 36.56 | 37.89 | 24958 | 9287 | 2.28% |
| 2026-03-19 | 38.75 | 37.01 | -2.01 | -5.15% | 36.70 | 38.75 | 27058 | 10173 | 2.47% |
| 2026-03-18 | 39.19 | 39.02 | -0.03 | -0.08% | 38.29 | 39.23 | 21007 | 8128 | 1.92% |
| 2026-03-17 | 38.90 | 39.05 | 0.17 | 0.44% | 38.74 | 40.98 | 34526 | 13862 | 3.15% |
| 2026-03-16 | 40.37 | 38.88 | -1.49 | -3.69% | 38.28 | 40.58 | 38093 | 14870 | 3.48% |
| 2026-03-13 | 41.20 | 40.37 | -0.93 | -2.25% | 40.30 | 41.87 | 19061 | 7811 | 1.74% |
| 2026-03-12 | 42.27 | 41.30 | -0.63 | -1.50% | 40.90 | 43.00 | 21629 | 8996 | 1.98% |
| 2026-03-11 | 42.50 | 41.93 | -0.36 | -0.85% | 41.67 | 42.59 | 19340 | 8144 | 1.77% |
| 2026-03-10 | 42.44 | 42.29 | 0.47 | 1.12% | 41.99 | 42.85 | 22019 | 9311 | 2.01% |
| 2026-03-09 | 42.97 | 41.82 | -1.73 | -3.97% | 40.91 | 43.61 | 32950 | 13742 | 3.01% |
| 2026-03-06 | 42.73 | 43.55 | 0.58 | 1.35% | 42.26 | 44.42 | 19213 | 8362 | 1.75% |
| 2026-03-05 | 42.44 | 42.97 | 1.20 | 2.87% | 42.44 | 44.92 | 29283 | 12771 | 2.67% |
| 2026-03-04 | 41.46 | 41.77 | -0.32 | -0.76% | 41.00 | 43.32 | 27182 | 11501 | 2.48% |
| 2026-03-03 | 44.48 | 42.09 | -2.61 | -5.84% | 42.00 | 45.30 | 36117 | 15645 | 3.30% |
| 2026-03-02 | 45.93 | 44.70 | -1.71 | -3.68% | 44.30 | 46.14 | 34892 | 15616 | 3.19% |
| 2026-02-27 | 43.88 | 46.41 | 2.20 | 4.98% | 43.70 | 46.65 | 43863 | 19931 | 4.01% |
| 2026-02-26 | 45.49 | 44.21 | -1.09 | -2.41% | 44.00 | 45.93 | 35842 | 15949 | 3.27% |
| 2026-02-25 | 44.40 | 45.30 | 0.95 | 2.14% | 43.50 | 46.44 | 44172 | 19922 | 4.03% |
| 2026-02-24 | 43.62 | 44.35 | 1.28 | 2.97% | 43.55 | 45.00 | 28336 | 12511 | 2.59% |
| 2026-02-13 | 44.21 | 43.07 | -1.38 | -3.10% | 43.02 | 44.29 | 28274 | 12300 | 2.58% |
| 2026-02-12 | 42.02 | 44.45 | 2.51 | 5.98% | 42.02 | 45.20 | 63169 | 28082 | 5.77% |
| 2026-02-11 | 40.80 | 41.94 | 1.17 | 2.87% | 40.31 | 43.00 | 43035 | 18148 | 3.93% |
| 2026-02-10 | 41.72 | 40.77 | -1.18 | -2.81% | 40.55 | 41.85 | 43833 | 17983 | 4.00% |
| 2026-02-09 | 42.20 | 41.95 | 0.58 | 1.40% | 40.70 | 42.72 | 56918 | 23713 | 5.20% |
| 2026-02-06 | 39.34 | 41.37 | 1.27 | 3.17% | 38.99 | 41.76 | 63046 | 25682 | 5.76% |
| 2026-02-05 | 38.81 | 40.10 | -0.76 | -1.86% | 38.60 | 40.65 | 96904 | 38542 | 8.85% |
| 2026-02-04 | 43.72 | 40.86 | -8.36 | -16.98% | 39.38 | 45.00 | 169309 | 70055 | 15.46% |
| 2026-02-03 | 47.40 | 49.22 | 3.19 | 6.93% | 45.80 | 49.50 | 56480 | 26942 | 5.16% |
| 2026-02-02 | 48.14 | 46.03 | -3.55 | -7.16% | 45.78 | 48.93 | 91928 | 43278 | 8.40% |
| 2026-01-30 | 48.04 | 49.58 | -4.97 | -9.11% | 46.81 | 51.49 | 80958 | 39659 | 7.39% |
| 2026-01-29 | 59.89 | 54.55 | -1.74 | -3.09% | 51.90 | 59.95 | 119422 | 66122 | 10.91% |
| 2026-01-28 | 49.57 | 56.29 | 6.80 | 13.74% | 49.05 | 59.00 | 99136 | 53426 | 9.05% |
| 2026-01-27 | 47.65 | 49.49 | -1.14 | -2.25% | 47.00 | 50.61 | 74712 | 36528 | 6.82% |
| 2026-01-26 | 46.04 | 50.63 | 6.54 | 14.83% | 45.98 | 51.50 | 87615 | 43279 | 8.00% |
| 2026-01-23 | 41.70 | 44.09 | 2.44 | 5.86% | 41.51 | 44.44 | 33886 | 14587 | 3.10% |
| 2026-01-22 | 41.12 | 41.65 | 0.10 | 0.24% | 40.50 | 42.28 | 39498 | 16338 | 3.61% |
| 2026-01-21 | 38.54 | 41.55 | 3.27 | 8.54% | 37.71 | 42.40 | 40943 | 16478 | 3.74% |
| 2026-01-20 | 40.20 | 38.28 | -1.93 | -4.80% | 37.72 | 40.21 | 35562 | 13649 | 3.25% |
| 2026-01-19 | 38.56 | 40.21 | 1.20 | 3.08% | 38.49 | 40.66 | 48141 | 19054 | 4.40% |
| 2026-01-16 | 37.95 | 39.01 | -0.69 | -1.74% | 36.93 | 39.60 | 54402 | 20827 | 4.97% |
| 2026-01-15 | 38.95 | 39.70 | 0.63 | 1.61% | 38.70 | 39.85 | 49329 | 19461 | 4.51% |
| 2026-01-14 | 38.80 | 39.07 | 0.84 | 2.20% | 38.25 | 39.65 | 52704 | 20419 | 4.81% |
| 2026-01-13 | 38.90 | 38.23 | -0.51 | -1.32% | 37.96 | 39.45 | 29356 | 11282 | 2.68% |
| 2026-01-12 | 40.11 | 38.74 | -0.96 | -2.42% | 38.21 | 40.48 | 41183 | 15982 | 3.76% |
| 2026-01-09 | 38.40 | 39.70 | 1.46 | 3.82% | 38.02 | 39.92 | 32255 | 12644 | 2.95% |
| 2026-01-08 | 38.08 | 38.24 | -0.04 | -0.10% | 37.46 | 38.88 | 28566 | 10895 | 2.61% |
| 2026-01-07 | 38.15 | 38.28 | 0.47 | 1.24% | 37.58 | 38.91 | 35459 | 13576 | 3.24% |
| 2026-01-06 | 36.68 | 37.81 | 1.02 | 2.77% | 36.57 | 39.18 | 56786 | 21632 | 5.19% |
| 2026-01-05 | 38.03 | 36.79 | -1.08 | -2.85% | 35.76 | 38.03 | 95944 | 35009 | 8.76% |
| 2025-12-31 | 35.86 | 37.87 | 2.33 | 6.56% | 35.50 | 38.83 | 51909 | 19547 | 4.74% |
| 2025-12-30 | 35.80 | 35.54 | -0.69 | -1.90% | 35.20 | 36.15 | 22217 | 7935 | 2.03% |
| 2025-12-29 | 35.97 | 36.23 | 0.88 | 2.49% | 35.80 | 37.79 | 41396 | 15077 | 3.78% |
| 2025-12-26 | 34.60 | 35.35 | 1.00 | 2.91% | 33.81 | 35.82 | 36153 | 12701 | 3.30% |
| 2025-12-25 | 34.48 | 34.35 | 0.08 | 0.23% | 33.33 | 34.80 | 19812 | 6740 | 1.81% |
| 2025-12-24 | 34.20 | 34.27 | -0.13 | -0.38% | 34.01 | 34.88 | 19327 | 6630 | 1.77% |
| 2025-12-23 | 34.87 | 34.40 | -0.26 | -0.75% | 34.22 | 35.18 | 14788 | 5131 | 1.35% |
| 2025-12-22 | 34.48 | 34.66 | 0.04 | 0.12% | 34.48 | 35.70 | 25270 | 8851 | 2.31% |
| 2025-12-19 | 34.57 | 34.62 | 0.22 | 0.64% | 33.80 | 34.74 | 20467 | 7020 | 1.87% |
| 2025-12-18 | 33.88 | 34.40 | 0.32 | 0.94% | 33.41 | 34.89 | 23492 | 8099 | 2.15% |
| 2025-12-17 | 33.40 | 34.08 | 0.86 | 2.59% | 33.12 | 34.11 | 19091 | 6426 | 1.74% |
| 2025-12-16 | 33.82 | 33.22 | -0.68 | -2.01% | 32.96 | 34.22 | 26721 | 8925 | 2.44% |
| 2025-12-15 | 35.01 | 33.90 | -1.13 | -3.23% | 33.82 | 35.02 | 26578 | 9093 | 2.43% |
| 2025-12-12 | 34.61 | 35.03 | 0.31 | 0.89% | 34.61 | 36.08 | 33876 | 11980 | 3.09% |
| 2025-12-11 | 36.47 | 34.72 | -1.73 | -4.75% | 34.68 | 36.88 | 35999 | 12722 | 3.29% |