当前时间：2026-06-18 05:24:43 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 22.89 | 22.40 | -0.69 | -2.99% | 22.33 | 23.25 | 25437 | 5751 | 1.79% |
| 2026-06-16 | 23.00 | 23.09 | 0.02 | 0.09% | 22.68 | 23.62 | 32878 | 7610 | 2.31% |
| 2026-06-15 | 21.95 | 23.07 | 1.31 | 6.02% | 21.50 | 24.15 | 54354 | 12608 | 3.82% |
| 2026-06-12 | 21.42 | 21.76 | 0.51 | 2.40% | 21.23 | 22.06 | 35951 | 7761 | 2.53% |
| 2026-06-11 | 21.65 | 21.25 | -0.61 | -2.79% | 21.03 | 21.94 | 24324 | 5173 | 1.71% |
| 2026-06-10 | 21.79 | 21.86 | -0.19 | -0.86% | 21.06 | 22.02 | 35125 | 7564 | 2.47% |
| 2026-06-09 | 22.14 | 22.05 | 0.32 | 1.47% | 21.26 | 22.16 | 34278 | 7479 | 2.41% |
| 2026-06-08 | 22.72 | 21.73 | -1.52 | -6.54% | 21.38 | 23.00 | 50478 | 11163 | 3.55% |
| 2026-06-05 | 23.31 | 23.25 | -0.29 | -1.23% | 22.51 | 23.85 | 50901 | 11809 | 3.58% |
| 2026-06-04 | 24.25 | 23.54 | -0.95 | -3.88% | 23.42 | 24.50 | 43889 | 10456 | 3.09% |
| 2026-06-03 | 24.50 | 24.49 | -0.12 | -0.49% | 24.23 | 26.09 | 58612 | 14796 | 4.12% |
| 2026-06-02 | 24.46 | 24.61 | 0.16 | 0.65% | 24.06 | 25.46 | 60883 | 15105 | 4.28% |
| 2026-06-01 | 24.27 | 24.45 | 0.57 | 2.39% | 24.00 | 25.88 | 55861 | 13993 | 3.93% |
| 2026-05-29 | 25.16 | 23.88 | -1.32 | -5.24% | 23.50 | 25.40 | 48177 | 11660 | 3.39% |
| 2026-05-28 | 24.79 | 25.20 | 0.34 | 1.37% | 24.30 | 25.77 | 54672 | 13750 | 3.85% |
| 2026-05-27 | 25.58 | 24.86 | -0.87 | -3.38% | 24.70 | 27.06 | 77200 | 19840 | 5.43% |
| 2026-05-26 | 25.16 | 25.73 | 0.40 | 1.58% | 24.11 | 26.15 | 67489 | 16885 | 4.75% |
| 2026-05-25 | 25.42 | 25.33 | 0.13 | 0.52% | 24.91 | 26.28 | 52099 | 13229 | 3.67% |
| 2026-05-22 | 25.30 | 25.20 | 0.22 | 0.88% | 24.70 | 26.17 | 75769 | 19148 | 5.33% |
| 2026-05-21 | 25.90 | 24.98 | -0.92 | -3.55% | 24.64 | 27.22 | 67544 | 17703 | 4.75% |
| 2026-05-20 | 26.00 | 25.90 | -0.32 | -1.22% | 25.73 | 27.05 | 46467 | 12173 | 3.27% |
| 2026-05-19 | 25.08 | 26.22 | 0.82 | 3.23% | 25.08 | 26.55 | 49410 | 12877 | 3.48% |
| 2026-05-18 | 35.09 | 33.11 | -1.57 | -4.53% | 32.56 | 35.09 | 53677 | 17899 | 4.90% |
| 2026-05-15 | 33.54 | 34.68 | 0.98 | 2.91% | 32.51 | 36.35 | 55703 | 19152 | 5.09% |
| 2026-05-14 | 34.83 | 33.70 | -1.13 | -3.24% | 33.65 | 35.19 | 51672 | 17743 | 4.72% |
| 2026-05-13 | 31.75 | 34.83 | 3.47 | 11.07% | 31.58 | 34.93 | 82766 | 27833 | 7.56% |
| 2026-05-12 | 32.99 | 31.36 | -1.58 | -4.80% | 31.34 | 33.20 | 34804 | 11085 | 3.18% |
| 2026-05-11 | 33.56 | 32.94 | -0.54 | -1.61% | 32.16 | 33.74 | 50355 | 16472 | 4.60% |
| 2026-05-08 | 32.75 | 33.48 | 0.74 | 2.26% | 32.04 | 34.13 | 39644 | 13143 | 3.62% |
| 2026-05-07 | 32.38 | 32.74 | 0.36 | 1.11% | 32.22 | 33.23 | 31234 | 10211 | 2.85% |
| 2026-05-06 | 33.45 | 32.38 | -0.67 | -2.03% | 32.14 | 33.48 | 35284 | 11490 | 3.22% |
| 2026-04-30 | 33.67 | 33.05 | -0.22 | -0.66% | 32.82 | 34.22 | 32177 | 10738 | 2.94% |
| 2026-04-29 | 32.97 | 33.27 | 0.19 | 0.57% | 32.51 | 33.59 | 21061 | 7003 | 1.92% |
| 2026-04-28 | 34.48 | 33.08 | -1.63 | -4.70% | 32.80 | 34.48 | 30341 | 10108 | 2.77% |
| 2026-04-27 | 34.99 | 34.71 | -0.12 | -0.34% | 34.05 | 35.02 | 19789 | 6837 | 1.81% |
| 2026-04-24 | 34.70 | 34.83 | -0.16 | -0.46% | 34.64 | 37.09 | 38801 | 13811 | 3.54% |
| 2026-04-23 | 36.56 | 34.99 | -1.51 | -4.14% | 34.51 | 36.60 | 33765 | 11809 | 3.08% |
| 2026-04-22 | 36.46 | 36.50 | -0.15 | -0.41% | 36.28 | 36.84 | 19001 | 6944 | 1.74% |
| 2026-04-21 | 36.91 | 36.65 | -0.26 | -0.70% | 36.00 | 37.36 | 29296 | 10672 | 2.68% |
| 2026-04-20 | 35.39 | 36.91 | 1.44 | 4.06% | 35.01 | 38.17 | 42377 | 15504 | 3.87% |
| 2026-04-17 | 35.06 | 35.47 | 0.37 | 1.05% | 34.32 | 36.65 | 58027 | 20627 | 5.30% |
| 2026-04-16 | 34.81 | 35.10 | 0.54 | 1.56% | 33.85 | 35.39 | 44225 | 15333 | 4.04% |
| 2026-04-15 | 36.35 | 34.56 | -1.52 | -4.21% | 34.40 | 36.93 | 48118 | 16994 | 4.40% |
| 2026-04-14 | 36.35 | 36.08 | -0.09 | -0.25% | 35.60 | 36.68 | 21410 | 7729 | 1.96% |
| 2026-04-13 | 36.90 | 36.17 | -0.77 | -2.08% | 35.60 | 37.64 | 20276 | 7323 | 1.85% |
| 2026-04-10 | 36.47 | 36.94 | 0.84 | 2.33% | 36.10 | 37.79 | 19785 | 7346 | 1.81% |
| 2026-04-09 | 36.19 | 36.10 | -0.42 | -1.15% | 35.80 | 36.49 | 15369 | 5558 | 1.40% |
| 2026-04-08 | 35.37 | 36.52 | 2.11 | 6.13% | 35.01 | 36.68 | 24100 | 8746 | 2.20% |
| 2026-04-07 | 34.00 | 34.41 | 0.41 | 1.21% | 33.86 | 34.62 | 10294 | 3532 | 0.94% |
| 2026-04-03 | 34.26 | 34.00 | -0.49 | -1.42% | 33.64 | 34.86 | 12953 | 4417 | 1.18% |
| 2026-04-02 | 34.81 | 34.49 | -0.54 | -1.54% | 34.00 | 34.96 | 18093 | 6245 | 1.65% |
| 2026-04-01 | 35.50 | 35.03 | 0.94 | 2.76% | 34.56 | 35.77 | 18581 | 6503 | 1.70% |
| 2026-03-31 | 34.86 | 34.09 | -0.66 | -1.90% | 33.74 | 35.08 | 20865 | 7178 | 1.91% |
| 2026-03-30 | 34.85 | 34.75 | -0.45 | -1.28% | 34.00 | 34.99 | 21388 | 7380 | 1.95% |
| 2026-03-27 | 34.48 | 35.20 | 0.45 | 1.29% | 34.00 | 35.30 | 24336 | 8463 | 2.22% |
| 2026-03-26 | 34.99 | 34.75 | -0.43 | -1.22% | 34.45 | 35.78 | 25625 | 8996 | 2.34% |
| 2026-03-25 | 36.07 | 35.18 | 0.11 | 0.31% | 34.79 | 36.17 | 31328 | 11070 | 2.86% |
| 2026-03-24 | 34.90 | 35.07 | 1.62 | 4.84% | 33.86 | 36.20 | 45411 | 15840 | 4.15% |
| 2026-03-23 | 35.83 | 33.45 | -3.31 | -9.00% | 33.14 | 36.64 | 46590 | 16025 | 4.26% |
| 2026-03-20 | 37.00 | 36.76 | -0.25 | -0.68% | 36.56 | 37.89 | 24958 | 9287 | 2.28% |
| 2026-03-19 | 38.75 | 37.01 | -2.01 | -5.15% | 36.70 | 38.75 | 27058 | 10173 | 2.47% |
| 2026-03-18 | 39.19 | 39.02 | -0.03 | -0.08% | 38.29 | 39.23 | 21007 | 8128 | 1.92% |
| 2026-03-17 | 38.90 | 39.05 | 0.17 | 0.44% | 38.74 | 40.98 | 34526 | 13862 | 3.15% |
| 2026-03-16 | 40.37 | 38.88 | -1.49 | -3.69% | 38.28 | 40.58 | 38093 | 14870 | 3.48% |
| 2026-03-13 | 41.20 | 40.37 | -0.93 | -2.25% | 40.30 | 41.87 | 19061 | 7811 | 1.74% |
| 2026-03-12 | 42.27 | 41.30 | -0.63 | -1.50% | 40.90 | 43.00 | 21629 | 8996 | 1.98% |
| 2026-03-11 | 42.50 | 41.93 | -0.36 | -0.85% | 41.67 | 42.59 | 19340 | 8144 | 1.77% |
| 2026-03-10 | 42.44 | 42.29 | 0.47 | 1.12% | 41.99 | 42.85 | 22019 | 9311 | 2.01% |