当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.09 | 11.72 | -0.29 | -2.41% | 11.70 | 12.23 | 237090 | 28262 | 1.98% |
| 2026-03-19 | 12.42 | 12.01 | -0.56 | -4.46% | 11.94 | 12.43 | 268850 | 32581 | 2.24% |
| 2026-03-18 | 12.73 | 12.57 | -0.04 | -0.32% | 12.31 | 12.75 | 254326 | 31762 | 2.12% |
| 2026-03-17 | 13.07 | 12.61 | -0.41 | -3.15% | 12.60 | 13.39 | 323330 | 41796 | 2.69% |
| 2026-03-16 | 13.25 | 13.02 | -0.10 | -0.76% | 12.95 | 13.62 | 374252 | 49574 | 3.12% |
| 2026-03-13 | 13.53 | 13.12 | -0.44 | -3.24% | 13.03 | 13.86 | 469931 | 63414 | 3.92% |
| 2026-03-12 | 13.90 | 13.56 | -0.36 | -2.59% | 13.33 | 13.90 | 488886 | 66134 | 4.07% |
| 2026-03-11 | 13.53 | 13.92 | 0.35 | 2.58% | 13.40 | 13.98 | 589689 | 81282 | 4.91% |
| 2026-03-10 | 13.66 | 13.57 | -0.03 | -0.22% | 13.37 | 13.88 | 408326 | 55498 | 3.40% |
| 2026-03-09 | 13.44 | 13.60 | -0.22 | -1.59% | 13.30 | 13.74 | 310839 | 41995 | 2.59% |
| 2026-03-06 | 13.41 | 13.82 | 0.21 | 1.54% | 13.22 | 13.97 | 409542 | 55995 | 3.41% |
| 2026-03-05 | 13.79 | 13.61 | 0.12 | 0.89% | 13.50 | 13.90 | 361699 | 49380 | 3.01% |
| 2026-03-04 | 13.23 | 13.49 | 0.08 | 0.60% | 13.10 | 13.94 | 430356 | 58499 | 3.59% |
| 2026-03-03 | 14.13 | 13.41 | -0.72 | -5.10% | 13.32 | 14.26 | 479560 | 65401 | 4.00% |
| 2026-03-02 | 14.20 | 14.13 | -0.34 | -2.35% | 13.88 | 14.44 | 502131 | 70982 | 4.19% |
| 2026-02-27 | 14.29 | 14.47 | 0.18 | 1.26% | 14.13 | 14.68 | 663091 | 95349 | 5.53% |
| 2026-02-26 | 14.45 | 14.29 | -0.60 | -4.03% | 14.11 | 14.50 | 1027742 | 146595 | 8.57% |
| 2026-02-25 | 13.18 | 14.89 | 2.48 | 19.98% | 13.02 | 14.89 | 1094539 | 155359 | 9.12% |
| 2026-02-24 | 12.02 | 12.41 | 0.65 | 5.53% | 12.02 | 12.72 | 390124 | 48341 | 3.25% |
| 2026-02-13 | 12.08 | 11.76 | -0.35 | -2.89% | 11.76 | 12.13 | 179900 | 21468 | 1.50% |
| 2026-02-12 | 12.16 | 12.11 | -0.07 | -0.57% | 12.02 | 12.23 | 161485 | 19590 | 1.35% |
| 2026-02-11 | 12.13 | 12.18 | 0.05 | 0.41% | 12.01 | 12.37 | 182824 | 22358 | 1.52% |
| 2026-02-10 | 12.41 | 12.13 | -0.29 | -2.33% | 12.07 | 12.44 | 196592 | 23930 | 1.64% |
| 2026-02-09 | 12.41 | 12.42 | 0.21 | 1.72% | 12.29 | 12.69 | 337822 | 42239 | 2.82% |
| 2026-02-06 | 11.74 | 12.21 | 0.33 | 2.78% | 11.51 | 12.45 | 370380 | 44946 | 3.09% |
| 2026-02-05 | 12.63 | 11.88 | -0.45 | -3.65% | 11.76 | 12.77 | 331712 | 40057 | 2.76% |
| 2026-02-04 | 11.91 | 12.33 | 0.40 | 3.35% | 11.79 | 12.39 | 299840 | 36393 | 2.50% |
| 2026-02-03 | 11.62 | 11.93 | 0.47 | 4.10% | 11.58 | 12.01 | 301579 | 35705 | 2.51% |
| 2026-02-02 | 11.99 | 11.46 | -0.77 | -6.30% | 11.45 | 12.15 | 331117 | 39018 | 2.76% |
| 2026-01-30 | 12.96 | 12.23 | -0.88 | -6.71% | 11.70 | 12.99 | 610382 | 74579 | 5.09% |
| 2026-01-29 | 13.06 | 13.11 | -0.25 | -1.87% | 12.62 | 13.70 | 511890 | 67852 | 4.27% |
| 2026-01-28 | 12.76 | 13.36 | 0.55 | 4.29% | 12.64 | 13.90 | 579577 | 76475 | 4.83% |
| 2026-01-27 | 13.14 | 12.81 | -0.55 | -4.12% | 12.11 | 13.23 | 633679 | 79613 | 5.28% |
| 2026-01-26 | 13.94 | 13.36 | -0.50 | -3.61% | 13.33 | 14.05 | 501074 | 68218 | 4.18% |
| 2026-01-23 | 13.43 | 13.86 | 0.52 | 3.90% | 13.38 | 14.08 | 678799 | 94013 | 5.66% |
| 2026-01-22 | 13.30 | 13.34 | 0.03 | 0.23% | 13.00 | 13.60 | 490923 | 65380 | 4.09% |
| 2026-01-21 | 13.81 | 13.31 | -0.38 | -2.78% | 13.06 | 13.95 | 639415 | 85739 | 5.33% |
| 2026-01-20 | 14.01 | 13.69 | 0.26 | 1.94% | 13.54 | 14.63 | 980052 | 137211 | 8.17% |
| 2026-01-19 | 13.16 | 13.43 | 0.28 | 2.13% | 12.93 | 13.56 | 625108 | 83668 | 5.21% |
| 2026-01-16 | 12.89 | 13.15 | 0.25 | 1.94% | 12.62 | 13.33 | 638207 | 83190 | 5.32% |
| 2026-01-15 | 12.82 | 12.90 | -0.03 | -0.23% | 12.73 | 13.27 | 389173 | 50654 | 3.24% |
| 2026-01-14 | 12.78 | 12.93 | 0.15 | 1.17% | 12.69 | 13.41 | 595623 | 77803 | 4.96% |
| 2026-01-13 | 13.20 | 12.78 | -0.49 | -3.69% | 12.69 | 13.25 | 492002 | 63698 | 4.10% |
| 2026-01-12 | 12.63 | 13.27 | 0.56 | 4.41% | 12.63 | 13.30 | 627601 | 81891 | 5.23% |
| 2026-01-09 | 12.82 | 12.71 | -0.34 | -2.61% | 12.63 | 12.99 | 533979 | 68252 | 4.45% |
| 2026-01-08 | 13.68 | 13.05 | -0.33 | -2.47% | 12.92 | 13.88 | 767495 | 101508 | 6.40% |
| 2026-01-07 | 13.00 | 13.38 | 0.20 | 1.52% | 12.98 | 13.57 | 882561 | 116875 | 7.36% |
| 2026-01-06 | 12.08 | 13.18 | 1.13 | 9.38% | 12.08 | 13.96 | 1229285 | 161408 | 10.25% |
| 2026-01-05 | 11.72 | 12.05 | 0.39 | 3.34% | 11.64 | 12.10 | 342950 | 40964 | 2.86% |
| 2025-12-31 | 11.95 | 11.66 | -0.33 | -2.75% | 11.65 | 12.06 | 322759 | 37927 | 2.69% |
| 2025-12-30 | 12.06 | 11.99 | -0.27 | -2.20% | 11.83 | 12.29 | 425180 | 51153 | 3.54% |
| 2025-12-29 | 12.86 | 12.26 | -0.53 | -4.14% | 12.20 | 12.95 | 583755 | 72328 | 4.87% |
| 2025-12-26 | 13.01 | 12.79 | 0.16 | 1.27% | 12.69 | 13.60 | 1065507 | 139549 | 8.88% |
| 2025-12-25 | 12.24 | 12.63 | 0.38 | 3.10% | 12.13 | 12.69 | 501963 | 62600 | 4.18% |
| 2025-12-24 | 12.06 | 12.25 | 0.11 | 0.91% | 11.86 | 12.34 | 402819 | 48966 | 3.36% |
| 2025-12-23 | 11.79 | 12.14 | 0.33 | 2.79% | 11.75 | 12.32 | 512540 | 61791 | 4.27% |
| 2025-12-22 | 11.76 | 11.81 | 0.06 | 0.51% | 11.69 | 11.90 | 264288 | 31164 | 2.20% |
| 2025-12-19 | 11.69 | 11.75 | 0.06 | 0.51% | 11.68 | 12.03 | 300918 | 35530 | 2.51% |
| 2025-12-18 | 11.62 | 11.69 | -0.08 | -0.68% | 11.51 | 12.08 | 407812 | 48205 | 3.40% |
| 2025-12-17 | 11.40 | 11.77 | 0.37 | 3.25% | 11.32 | 11.85 | 389394 | 45171 | 3.25% |
| 2025-12-16 | 11.83 | 11.40 | -0.65 | -5.39% | 11.30 | 11.94 | 411142 | 47381 | 3.43% |
| 2025-12-15 | 11.74 | 12.05 | 0.19 | 1.60% | 11.68 | 12.35 | 511460 | 61517 | 4.26% |
| 2025-12-12 | 11.83 | 11.86 | -0.02 | -0.17% | 11.66 | 12.19 | 442447 | 52422 | 3.69% |