当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.34 | 11.60 | -0.64 | -5.23% | 11.39 | 12.43 | 104521 | 12331 | 7.23% |
| 2026-03-19 | 12.39 | 12.24 | -0.27 | -2.16% | 12.17 | 12.65 | 67300 | 8343 | 4.65% |
| 2026-03-18 | 12.06 | 12.51 | 0.52 | 4.34% | 12.02 | 12.53 | 64975 | 7995 | 4.49% |
| 2026-03-17 | 12.41 | 11.99 | -0.32 | -2.60% | 11.98 | 12.43 | 64962 | 7931 | 4.49% |
| 2026-03-16 | 12.70 | 12.31 | -0.44 | -3.45% | 12.15 | 12.78 | 65168 | 8072 | 4.51% |
| 2026-03-13 | 12.90 | 12.75 | -0.21 | -1.62% | 12.68 | 13.00 | 81994 | 10501 | 5.67% |
| 2026-03-12 | 13.17 | 12.96 | -0.15 | -1.14% | 12.84 | 13.19 | 56858 | 7368 | 3.93% |
| 2026-03-11 | 13.13 | 13.11 | -0.01 | -0.08% | 12.89 | 13.30 | 82253 | 10753 | 5.69% |
| 2026-03-10 | 12.86 | 13.12 | 0.35 | 2.74% | 12.74 | 13.12 | 79279 | 10292 | 5.48% |
| 2026-03-09 | 12.47 | 12.77 | 0.19 | 1.51% | 12.22 | 12.85 | 92367 | 11649 | 6.39% |
| 2026-03-06 | 12.12 | 12.58 | 0.37 | 3.03% | 12.10 | 12.59 | 70964 | 8784 | 4.91% |
| 2026-03-05 | 12.49 | 12.21 | -0.04 | -0.33% | 12.09 | 12.55 | 73854 | 9077 | 5.11% |
| 2026-03-04 | 12.12 | 12.25 | -0.06 | -0.49% | 12.01 | 12.36 | 112643 | 13713 | 7.79% |
| 2026-03-03 | 12.72 | 12.31 | -0.41 | -3.22% | 12.12 | 12.80 | 179636 | 22281 | 12.42% |
| 2026-03-02 | 12.50 | 12.72 | 0.15 | 1.19% | 12.37 | 13.17 | 177314 | 22595 | 12.26% |
| 2026-02-27 | 12.52 | 12.57 | -0.02 | -0.16% | 12.42 | 12.57 | 37571 | 4690 | 2.60% |
| 2026-02-26 | 12.53 | 12.59 | 0.07 | 0.56% | 12.47 | 12.66 | 40089 | 5030 | 2.77% |
| 2026-02-25 | 12.47 | 12.52 | 0.06 | 0.48% | 12.44 | 12.59 | 49315 | 6169 | 3.41% |
| 2026-02-24 | 12.51 | 12.46 | -0.02 | -0.16% | 12.33 | 12.60 | 51835 | 6471 | 3.58% |
| 2026-02-13 | 12.36 | 12.48 | 0.11 | 0.89% | 12.32 | 12.61 | 43335 | 5411 | 3.00% |
| 2026-02-12 | 12.52 | 12.37 | -0.07 | -0.56% | 12.21 | 12.56 | 57719 | 7179 | 3.99% |
| 2026-02-11 | 12.55 | 12.44 | -0.12 | -0.96% | 12.40 | 12.62 | 49036 | 6126 | 3.39% |
| 2026-02-10 | 12.40 | 12.56 | 0.19 | 1.54% | 12.30 | 12.64 | 58109 | 7271 | 4.02% |
| 2026-02-09 | 12.16 | 12.37 | 0.30 | 2.49% | 12.16 | 12.38 | 55418 | 6817 | 3.83% |
| 2026-02-06 | 11.97 | 12.07 | 0.03 | 0.25% | 11.85 | 12.22 | 47794 | 5776 | 3.31% |
| 2026-02-05 | 11.99 | 12.04 | 0.06 | 0.50% | 11.88 | 12.12 | 47388 | 5701 | 3.28% |
| 2026-02-04 | 12.18 | 11.98 | -0.18 | -1.48% | 11.87 | 12.19 | 58755 | 7052 | 4.06% |
| 2026-02-03 | 11.97 | 12.16 | 0.23 | 1.93% | 11.94 | 12.24 | 62940 | 7605 | 4.35% |
| 2026-02-02 | 12.09 | 11.93 | 0.02 | 0.17% | 11.81 | 12.28 | 90008 | 10869 | 6.22% |
| 2026-01-30 | 11.75 | 11.91 | 0.19 | 1.62% | 11.64 | 11.94 | 57263 | 6758 | 3.96% |
| 2026-01-29 | 11.68 | 11.72 | 0.07 | 0.60% | 11.46 | 12.05 | 88206 | 10445 | 6.10% |
| 2026-01-28 | 12.02 | 11.65 | -0.37 | -3.08% | 11.65 | 12.07 | 47296 | 5584 | 3.27% |
| 2026-01-27 | 12.02 | 12.02 | -0.04 | -0.33% | 11.64 | 12.13 | 58856 | 6987 | 4.07% |
| 2026-01-26 | 12.30 | 12.06 | -0.16 | -1.31% | 11.88 | 12.35 | 64122 | 7734 | 4.43% |
| 2026-01-23 | 12.27 | 12.22 | 0.01 | 0.08% | 12.12 | 12.33 | 46584 | 5697 | 3.22% |
| 2026-01-22 | 12.03 | 12.21 | 0.24 | 2.01% | 11.98 | 12.24 | 48766 | 5928 | 3.37% |
| 2026-01-21 | 11.88 | 11.97 | 0.07 | 0.59% | 11.74 | 12.00 | 35929 | 4281 | 2.48% |
| 2026-01-20 | 12.03 | 11.90 | -0.10 | -0.83% | 11.79 | 12.12 | 52911 | 6323 | 3.66% |
| 2026-01-19 | 11.90 | 12.00 | 0.16 | 1.35% | 11.73 | 12.03 | 46556 | 5562 | 3.22% |
| 2026-01-16 | 12.03 | 11.84 | -0.14 | -1.17% | 11.69 | 12.04 | 54454 | 6440 | 3.77% |
| 2026-01-15 | 12.12 | 11.98 | -0.15 | -1.24% | 11.83 | 12.17 | 57665 | 6884 | 3.99% |
| 2026-01-14 | 11.99 | 12.13 | 0.20 | 1.68% | 11.79 | 12.28 | 96609 | 11656 | 6.68% |
| 2026-01-13 | 12.15 | 11.93 | -0.12 | -1.00% | 11.76 | 12.22 | 86782 | 10398 | 6.00% |
| 2026-01-12 | 11.85 | 12.05 | 0.35 | 2.99% | 11.66 | 12.16 | 93470 | 11147 | 6.46% |
| 2026-01-09 | 11.44 | 11.70 | 0.26 | 2.27% | 11.37 | 11.72 | 63954 | 7396 | 4.42% |
| 2026-01-08 | 11.11 | 11.44 | 0.31 | 2.79% | 11.10 | 11.45 | 56766 | 6428 | 3.93% |
| 2026-01-07 | 11.37 | 11.13 | -0.15 | -1.33% | 11.08 | 11.37 | 48496 | 5412 | 3.35% |
| 2026-01-06 | 11.37 | 11.28 | -0.09 | -0.79% | 11.23 | 11.46 | 57183 | 6477 | 3.95% |
| 2026-01-05 | 11.29 | 11.37 | 0.10 | 0.89% | 11.16 | 11.41 | 50633 | 5742 | 3.50% |
| 2025-12-31 | 11.10 | 11.27 | 0.18 | 1.62% | 10.97 | 11.28 | 36425 | 4058 | 2.52% |
| 2025-12-30 | 11.25 | 11.09 | -0.20 | -1.77% | 11.05 | 11.32 | 34702 | 3883 | 2.40% |
| 2025-12-29 | 11.28 | 11.29 | 0.01 | 0.09% | 11.13 | 11.30 | 34762 | 3901 | 2.40% |
| 2025-12-26 | 11.35 | 11.28 | -0.08 | -0.70% | 11.26 | 11.50 | 35962 | 4086 | 2.49% |
| 2025-12-25 | 11.28 | 11.36 | 0.13 | 1.16% | 11.17 | 11.38 | 33681 | 3803 | 2.33% |
| 2025-12-24 | 10.98 | 11.23 | 0.19 | 1.72% | 10.96 | 11.25 | 36171 | 4041 | 2.50% |
| 2025-12-23 | 11.12 | 11.04 | -0.12 | -1.08% | 10.95 | 11.20 | 34676 | 3824 | 2.40% |
| 2025-12-22 | 11.45 | 11.16 | -0.10 | -0.89% | 11.15 | 11.45 | 32327 | 3640 | 2.24% |
| 2025-12-19 | 11.19 | 11.26 | 0.11 | 0.99% | 11.06 | 11.34 | 38201 | 4300 | 2.64% |
| 2025-12-18 | 10.84 | 11.15 | 0.27 | 2.48% | 10.73 | 11.26 | 53252 | 5907 | 3.68% |
| 2025-12-17 | 10.87 | 10.88 | -0.02 | -0.18% | 10.60 | 11.02 | 44092 | 4757 | 3.05% |
| 2025-12-16 | 10.98 | 10.90 | -0.08 | -0.73% | 10.71 | 11.06 | 45362 | 4938 | 3.15% |
| 2025-12-15 | 10.97 | 10.98 | 0.00 | 0.00% | 10.72 | 11.07 | 49098 | 5376 | 3.41% |
| 2025-12-12 | 11.08 | 10.98 | -0.08 | -0.72% | 10.92 | 11.29 | 57414 | 6379 | 3.99% |