当前时间：2026-07-20 21:42:59 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.33 | 14.00 | -0.18 | -1.27% | 13.68 | 14.51 | 52127 | 7327 | 2.66% |
| 2026-07-17 | 14.85 | 14.18 | -0.78 | -5.21% | 14.05 | 15.03 | 56656 | 8174 | 2.89% |
| 2026-07-16 | 14.60 | 14.96 | 0.21 | 1.42% | 14.50 | 15.15 | 57548 | 8594 | 2.94% |
| 2026-07-15 | 14.25 | 14.75 | 0.37 | 2.57% | 14.21 | 15.08 | 48409 | 7160 | 2.47% |
| 2026-07-14 | 14.17 | 14.38 | 0.22 | 1.55% | 14.00 | 14.60 | 41733 | 5983 | 2.13% |
| 2026-07-13 | 14.62 | 14.16 | -0.46 | -3.15% | 14.08 | 14.70 | 39214 | 5595 | 2.00% |
| 2026-07-10 | 14.05 | 14.62 | 0.61 | 4.35% | 13.87 | 14.69 | 51691 | 7492 | 2.64% |
| 2026-07-09 | 14.32 | 14.11 | -0.20 | -1.40% | 13.76 | 14.42 | 44245 | 6205 | 2.26% |
| 2026-07-08 | 14.66 | 14.31 | -0.41 | -2.79% | 14.24 | 14.76 | 45691 | 6585 | 2.33% |
| 2026-07-07 | 15.40 | 14.72 | -0.77 | -4.97% | 14.70 | 15.42 | 53354 | 7991 | 2.73% |
| 2026-07-06 | 15.36 | 15.49 | 0.13 | 0.85% | 15.28 | 15.81 | 49798 | 7764 | 2.54% |
| 2026-07-03 | 15.44 | 15.36 | -0.07 | -0.45% | 15.21 | 15.66 | 49883 | 7666 | 2.55% |
| 2026-07-02 | 15.53 | 15.43 | -0.09 | -0.58% | 15.40 | 16.05 | 64053 | 10048 | 3.27% |
| 2026-07-01 | 15.08 | 15.52 | 0.33 | 2.17% | 14.94 | 15.64 | 58910 | 9053 | 3.01% |
| 2026-06-30 | 15.28 | 15.19 | -0.10 | -0.65% | 14.87 | 15.34 | 60595 | 9151 | 3.10% |
| 2026-06-29 | 14.05 | 15.29 | 1.05 | 7.37% | 14.03 | 15.60 | 97184 | 14565 | 4.96% |
| 2026-06-26 | 14.71 | 14.24 | -0.56 | -3.78% | 14.18 | 14.75 | 47607 | 6864 | 2.43% |
| 2026-06-25 | 14.93 | 14.80 | -0.27 | -1.79% | 14.55 | 15.15 | 68340 | 10113 | 3.49% |
| 2026-06-24 | 15.69 | 15.07 | -0.44 | -2.84% | 14.97 | 15.69 | 78549 | 11996 | 4.01% |
| 2026-06-23 | 15.40 | 15.51 | 0.11 | 0.71% | 15.35 | 15.85 | 54362 | 8484 | 2.78% |
| 2026-06-22 | 15.40 | 15.40 | -0.20 | -1.28% | 15.05 | 15.58 | 68608 | 10470 | 3.51% |
| 2026-06-18 | 15.08 | 15.60 | 0.54 | 3.59% | 14.70 | 15.97 | 79382 | 12173 | 4.06% |
| 2026-06-17 | 15.27 | 15.06 | -0.22 | -1.44% | 15.01 | 15.32 | 38816 | 5870 | 1.98% |
| 2026-06-16 | 15.60 | 15.28 | -0.31 | -1.99% | 15.15 | 15.60 | 43965 | 6719 | 2.25% |
| 2026-06-15 | 15.46 | 15.59 | 0.13 | 0.84% | 15.41 | 15.78 | 47659 | 7415 | 2.43% |
| 2026-06-12 | 15.44 | 15.46 | 0.28 | 1.84% | 15.06 | 15.54 | 48189 | 7390 | 2.46% |
| 2026-06-11 | 15.35 | 15.18 | -0.33 | -2.13% | 15.05 | 15.51 | 42863 | 6533 | 2.19% |
| 2026-06-10 | 15.38 | 15.51 | 0.19 | 1.24% | 15.14 | 15.59 | 56656 | 8717 | 2.89% |
| 2026-06-09 | 15.58 | 15.32 | 0.05 | 0.33% | 15.03 | 15.59 | 45407 | 6907 | 2.32% |
| 2026-06-08 | 15.20 | 15.27 | -0.31 | -1.99% | 14.98 | 15.63 | 68715 | 10515 | 3.51% |
| 2026-06-05 | 15.40 | 15.58 | 0.21 | 1.37% | 15.40 | 16.08 | 69948 | 10952 | 3.57% |
| 2026-06-04 | 15.63 | 15.37 | -0.36 | -2.29% | 15.26 | 15.70 | 49440 | 7610 | 2.53% |
| 2026-06-03 | 15.77 | 15.73 | -0.04 | -0.25% | 15.55 | 15.89 | 44040 | 6920 | 2.25% |
| 2026-06-02 | 16.20 | 15.77 | -0.42 | -2.59% | 15.66 | 16.20 | 51279 | 8109 | 2.62% |
| 2026-06-01 | 16.13 | 16.19 | 0.04 | 0.25% | 15.92 | 16.43 | 53908 | 8767 | 2.75% |
| 2026-05-29 | 16.22 | 16.15 | -0.14 | -0.86% | 16.08 | 16.48 | 64750 | 10525 | 3.31% |
| 2026-05-28 | 16.20 | 16.29 | -0.16 | -0.97% | 15.99 | 16.46 | 58786 | 9547 | 3.00% |
| 2026-05-27 | 16.86 | 16.45 | -0.43 | -2.55% | 16.33 | 17.00 | 64805 | 10702 | 3.31% |
| 2026-05-26 | 17.16 | 16.88 | -0.35 | -2.03% | 16.37 | 17.16 | 70470 | 11859 | 3.60% |
| 2026-05-25 | 17.24 | 17.23 | -0.02 | -0.12% | 16.85 | 17.49 | 62105 | 10637 | 3.17% |
| 2026-05-22 | 17.38 | 17.25 | -0.11 | -0.63% | 17.02 | 17.42 | 67594 | 11644 | 3.45% |
| 2026-05-21 | 17.53 | 17.36 | -0.20 | -1.14% | 17.24 | 17.93 | 101470 | 17918 | 5.18% |
| 2026-05-20 | 17.40 | 17.56 | -0.04 | -0.23% | 17.17 | 17.70 | 74561 | 12959 | 3.81% |
| 2026-05-19 | 17.36 | 17.60 | 0.22 | 1.27% | 17.25 | 17.87 | 72870 | 12772 | 3.72% |
| 2026-05-18 | 17.60 | 17.38 | -0.28 | -1.59% | 17.21 | 17.60 | 90947 | 15815 | 4.65% |
| 2026-05-15 | 18.05 | 17.66 | -0.25 | -1.40% | 17.58 | 18.30 | 108489 | 19335 | 5.54% |
| 2026-05-14 | 18.17 | 17.91 | -0.16 | -0.89% | 17.79 | 18.68 | 139767 | 25404 | 7.14% |
| 2026-05-13 | 18.39 | 18.07 | -0.23 | -1.26% | 18.00 | 18.62 | 131500 | 23959 | 6.72% |
| 2026-05-12 | 18.37 | 18.30 | -0.32 | -1.72% | 18.02 | 18.61 | 131000 | 23970 | 6.69% |
| 2026-05-11 | 18.84 | 18.62 | -0.21 | -1.12% | 18.27 | 19.43 | 195057 | 36365 | 9.97% |
| 2026-05-08 | 17.96 | 18.83 | 0.93 | 5.20% | 17.73 | 19.08 | 253930 | 47118 | 12.97% |
| 2026-05-07 | 18.28 | 17.90 | -0.27 | -1.49% | 17.56 | 18.29 | 155210 | 27854 | 7.93% |
| 2026-05-06 | 17.89 | 18.17 | 0.32 | 1.79% | 17.85 | 18.77 | 142009 | 25952 | 7.25% |
| 2026-04-30 | 18.11 | 17.85 | -0.44 | -2.41% | 17.82 | 18.30 | 161619 | 29081 | 8.26% |
| 2026-04-29 | 18.03 | 18.29 | -0.50 | -2.66% | 18.03 | 18.60 | 205724 | 37631 | 10.51% |
| 2026-04-28 | 19.50 | 18.79 | -0.71 | -3.64% | 18.68 | 19.55 | 233642 | 44179 | 11.94% |
| 2026-04-27 | 20.90 | 19.50 | -1.72 | -8.11% | 19.44 | 21.86 | 396323 | 80999 | 20.25% |
| 2026-04-24 | 23.64 | 21.22 | -1.93 | -8.34% | 21.15 | 23.99 | 378571 | 84223 | 19.34% |
| 2026-04-23 | 22.55 | 23.15 | 0.67 | 2.98% | 22.55 | 24.50 | 425272 | 99911 | 21.73% |
| 2026-04-22 | 24.21 | 22.48 | -0.97 | -4.14% | 21.86 | 24.37 | 370559 | 85355 | 18.93% |
| 2026-04-21 | 23.01 | 23.45 | 0.21 | 0.90% | 22.60 | 24.15 | 282154 | 66057 | 14.41% |
| 2026-04-20 | 24.40 | 23.24 | -2.21 | -8.68% | 22.91 | 24.98 | 345105 | 81239 | 17.63% |
| 2026-04-17 | 22.98 | 25.45 | 1.95 | 8.30% | 22.98 | 27.08 | 439398 | 112312 | 22.45% |
| 2026-04-16 | 20.51 | 23.50 | 2.17 | 10.17% | 19.68 | 24.16 | 400122 | 87154 | 20.44% |
| 2026-04-15 | 22.09 | 21.33 | 0.03 | 0.14% | 20.45 | 22.60 | 309886 | 66611 | 15.83% |
| 2026-04-14 | 18.70 | 21.30 | 2.43 | 12.88% | 18.50 | 21.50 | 274475 | 54263 | 14.02% |
| 2026-04-13 | 18.59 | 18.87 | 0.27 | 1.45% | 18.38 | 18.88 | 129610 | 24226 | 6.62% |