当前时间：2026-06-16 21:11:33 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 15.60 | 15.28 | -0.31 | -1.99% | 15.15 | 15.60 | 43965 | 6719 | 2.25% |
| 2026-06-15 | 15.46 | 15.59 | 0.13 | 0.84% | 15.41 | 15.78 | 47659 | 7415 | 2.43% |
| 2026-06-12 | 15.44 | 15.46 | 0.28 | 1.84% | 15.06 | 15.54 | 48189 | 7390 | 2.46% |
| 2026-06-11 | 15.35 | 15.18 | -0.33 | -2.13% | 15.05 | 15.51 | 42863 | 6533 | 2.19% |
| 2026-06-10 | 15.38 | 15.51 | 0.19 | 1.24% | 15.14 | 15.59 | 56656 | 8717 | 2.89% |
| 2026-06-09 | 15.58 | 15.32 | 0.05 | 0.33% | 15.03 | 15.59 | 45407 | 6907 | 2.32% |
| 2026-06-08 | 15.20 | 15.27 | -0.31 | -1.99% | 14.98 | 15.63 | 68715 | 10515 | 3.51% |
| 2026-06-05 | 15.40 | 15.58 | 0.21 | 1.37% | 15.40 | 16.08 | 69948 | 10952 | 3.57% |
| 2026-06-04 | 15.63 | 15.37 | -0.36 | -2.29% | 15.26 | 15.70 | 49440 | 7610 | 2.53% |
| 2026-06-03 | 15.77 | 15.73 | -0.04 | -0.25% | 15.55 | 15.89 | 44040 | 6920 | 2.25% |
| 2026-06-02 | 16.20 | 15.77 | -0.42 | -2.59% | 15.66 | 16.20 | 51279 | 8109 | 2.62% |
| 2026-06-01 | 16.13 | 16.19 | 0.04 | 0.25% | 15.92 | 16.43 | 53908 | 8767 | 2.75% |
| 2026-05-29 | 16.22 | 16.15 | -0.14 | -0.86% | 16.08 | 16.48 | 64750 | 10525 | 3.31% |
| 2026-05-28 | 16.20 | 16.29 | -0.16 | -0.97% | 15.99 | 16.46 | 58786 | 9547 | 3.00% |
| 2026-05-27 | 16.86 | 16.45 | -0.43 | -2.55% | 16.33 | 17.00 | 64805 | 10702 | 3.31% |
| 2026-05-26 | 17.16 | 16.88 | -0.35 | -2.03% | 16.37 | 17.16 | 70470 | 11859 | 3.60% |
| 2026-05-25 | 17.24 | 17.23 | -0.02 | -0.12% | 16.85 | 17.49 | 62105 | 10637 | 3.17% |
| 2026-05-22 | 17.38 | 17.25 | -0.11 | -0.63% | 17.02 | 17.42 | 67594 | 11644 | 3.45% |
| 2026-05-21 | 17.53 | 17.36 | -0.20 | -1.14% | 17.24 | 17.93 | 101470 | 17918 | 5.18% |
| 2026-05-20 | 17.40 | 17.56 | -0.04 | -0.23% | 17.17 | 17.70 | 74561 | 12959 | 3.81% |
| 2026-05-19 | 17.36 | 17.60 | 0.22 | 1.27% | 17.25 | 17.87 | 72870 | 12772 | 3.72% |
| 2026-05-18 | 17.60 | 17.38 | -0.28 | -1.59% | 17.21 | 17.60 | 90947 | 15815 | 4.65% |
| 2026-05-15 | 18.05 | 17.66 | -0.25 | -1.40% | 17.58 | 18.30 | 108489 | 19335 | 5.54% |
| 2026-05-14 | 18.17 | 17.91 | -0.16 | -0.89% | 17.79 | 18.68 | 139767 | 25404 | 7.14% |
| 2026-05-13 | 18.39 | 18.07 | -0.23 | -1.26% | 18.00 | 18.62 | 131500 | 23959 | 6.72% |
| 2026-05-12 | 18.37 | 18.30 | -0.32 | -1.72% | 18.02 | 18.61 | 131000 | 23970 | 6.69% |
| 2026-05-11 | 18.84 | 18.62 | -0.21 | -1.12% | 18.27 | 19.43 | 195057 | 36365 | 9.97% |
| 2026-05-08 | 17.96 | 18.83 | 0.93 | 5.20% | 17.73 | 19.08 | 253930 | 47118 | 12.97% |
| 2026-05-07 | 18.28 | 17.90 | -0.27 | -1.49% | 17.56 | 18.29 | 155210 | 27854 | 7.93% |
| 2026-05-06 | 17.89 | 18.17 | 0.32 | 1.79% | 17.85 | 18.77 | 142009 | 25952 | 7.25% |
| 2026-04-30 | 18.11 | 17.85 | -0.44 | -2.41% | 17.82 | 18.30 | 161619 | 29081 | 8.26% |
| 2026-04-29 | 18.03 | 18.29 | -0.50 | -2.66% | 18.03 | 18.60 | 205724 | 37631 | 10.51% |
| 2026-04-28 | 19.50 | 18.79 | -0.71 | -3.64% | 18.68 | 19.55 | 233642 | 44179 | 11.94% |
| 2026-04-27 | 20.90 | 19.50 | -1.72 | -8.11% | 19.44 | 21.86 | 396323 | 80999 | 20.25% |
| 2026-04-24 | 23.64 | 21.22 | -1.93 | -8.34% | 21.15 | 23.99 | 378571 | 84223 | 19.34% |
| 2026-04-23 | 22.55 | 23.15 | 0.67 | 2.98% | 22.55 | 24.50 | 425272 | 99911 | 21.73% |
| 2026-04-22 | 24.21 | 22.48 | -0.97 | -4.14% | 21.86 | 24.37 | 370559 | 85355 | 18.93% |
| 2026-04-21 | 23.01 | 23.45 | 0.21 | 0.90% | 22.60 | 24.15 | 282154 | 66057 | 14.41% |
| 2026-04-20 | 24.40 | 23.24 | -2.21 | -8.68% | 22.91 | 24.98 | 345105 | 81239 | 17.63% |
| 2026-04-17 | 22.98 | 25.45 | 1.95 | 8.30% | 22.98 | 27.08 | 439398 | 112312 | 22.45% |
| 2026-04-16 | 20.51 | 23.50 | 2.17 | 10.17% | 19.68 | 24.16 | 400122 | 87154 | 20.44% |
| 2026-04-15 | 22.09 | 21.33 | 0.03 | 0.14% | 20.45 | 22.60 | 309886 | 66611 | 15.83% |
| 2026-04-14 | 18.70 | 21.30 | 2.43 | 12.88% | 18.50 | 21.50 | 274475 | 54263 | 14.02% |
| 2026-04-13 | 18.59 | 18.87 | 0.27 | 1.45% | 18.38 | 18.88 | 129610 | 24226 | 6.62% |
| 2026-04-10 | 18.14 | 18.60 | 0.47 | 2.59% | 17.89 | 18.72 | 134763 | 24815 | 6.88% |
| 2026-04-09 | 18.40 | 18.13 | -0.64 | -3.41% | 17.83 | 18.40 | 125990 | 22770 | 6.44% |
| 2026-04-08 | 18.45 | 18.77 | 0.57 | 3.13% | 18.00 | 18.79 | 156587 | 28874 | 8.00% |
| 2026-04-07 | 18.10 | 18.20 | 0.15 | 0.83% | 17.73 | 18.31 | 118750 | 21458 | 6.07% |
| 2026-04-03 | 18.26 | 18.05 | -0.66 | -3.53% | 18.03 | 18.84 | 143167 | 26209 | 7.31% |
| 2026-04-02 | 18.55 | 18.71 | -0.54 | -2.81% | 18.21 | 18.95 | 176043 | 32584 | 8.99% |
| 2026-04-01 | 18.50 | 19.25 | 0.62 | 3.33% | 17.97 | 19.47 | 262306 | 49362 | 13.40% |
| 2026-03-31 | 18.12 | 18.63 | -0.16 | -0.85% | 17.90 | 18.63 | 188034 | 34314 | 9.61% |
| 2026-03-30 | 17.68 | 18.79 | 0.60 | 3.30% | 17.29 | 19.49 | 299261 | 54826 | 15.29% |
| 2026-03-27 | 15.01 | 18.19 | 3.03 | 19.99% | 15.01 | 18.19 | 152937 | 26433 | 7.81% |
| 2026-03-26 | 15.38 | 15.16 | -0.21 | -1.37% | 15.06 | 15.63 | 23130 | 3536 | 1.18% |
| 2026-03-25 | 15.26 | 15.37 | 0.18 | 1.18% | 15.20 | 15.40 | 18897 | 2895 | 0.97% |
| 2026-03-24 | 14.83 | 15.19 | 0.68 | 4.69% | 14.66 | 15.28 | 42644 | 6379 | 2.18% |
| 2026-03-23 | 15.27 | 14.51 | -0.92 | -5.96% | 14.45 | 15.27 | 35841 | 5313 | 1.83% |
| 2026-03-20 | 16.28 | 15.43 | -0.61 | -3.80% | 15.40 | 16.28 | 35359 | 5551 | 1.81% |
| 2026-03-19 | 16.39 | 16.04 | -0.42 | -2.55% | 16.00 | 16.52 | 24874 | 4029 | 1.27% |
| 2026-03-18 | 16.72 | 16.46 | 0.20 | 1.23% | 16.21 | 16.72 | 27260 | 4469 | 1.39% |
| 2026-03-17 | 17.00 | 16.26 | -0.69 | -4.07% | 13.56 | 17.00 | 39261 | 6505 | 2.01% |
| 2026-03-16 | 16.83 | 16.95 | 0.10 | 0.59% | 16.81 | 17.18 | 29886 | 5078 | 1.53% |
| 2026-03-13 | 16.68 | 16.85 | 0.19 | 1.14% | 16.56 | 17.14 | 29839 | 5050 | 1.52% |
| 2026-03-12 | 16.85 | 16.66 | -0.09 | -0.54% | 16.60 | 16.87 | 18237 | 3045 | 0.93% |
| 2026-03-11 | 17.13 | 16.75 | -0.22 | -1.30% | 16.65 | 17.13 | 26495 | 4454 | 1.35% |
| 2026-03-10 | 16.86 | 16.97 | 0.13 | 0.77% | 16.83 | 17.15 | 28983 | 4916 | 1.48% |
| 2026-03-09 | 16.65 | 16.84 | 0.16 | 0.96% | 16.61 | 17.08 | 43670 | 7365 | 2.23% |