当前时间：2026-06-22 17:24:16 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 13.47 | 13.82 | 0.30 | 2.22% | 12.99 | 13.85 | 42440 | 5678 | 2.81% |
| 2026-06-18 | 13.44 | 13.52 | -0.09 | -0.66% | 13.20 | 13.73 | 30433 | 4110 | 2.01% |
| 2026-06-17 | 13.88 | 13.61 | -0.34 | -2.44% | 13.52 | 13.96 | 27792 | 3792 | 1.84% |
| 2026-06-16 | 14.04 | 13.95 | -0.09 | -0.64% | 13.46 | 14.04 | 33531 | 4620 | 2.22% |
| 2026-06-15 | 14.58 | 14.04 | -0.42 | -2.90% | 13.94 | 14.81 | 35072 | 4985 | 2.32% |
| 2026-06-12 | 14.45 | 14.46 | 0.19 | 1.33% | 14.13 | 14.74 | 23922 | 3469 | 1.58% |
| 2026-06-11 | 14.62 | 14.27 | -0.49 | -3.32% | 14.02 | 14.75 | 24402 | 3477 | 1.62% |
| 2026-06-10 | 14.38 | 14.76 | 0.31 | 2.15% | 13.95 | 14.78 | 33020 | 4746 | 2.19% |
| 2026-06-09 | 14.50 | 14.45 | 0.03 | 0.21% | 14.11 | 14.58 | 24507 | 3526 | 1.62% |
| 2026-06-08 | 14.21 | 14.42 | -0.38 | -2.57% | 14.12 | 14.94 | 35619 | 5191 | 2.36% |
| 2026-06-05 | 14.34 | 14.80 | 0.53 | 3.71% | 14.02 | 14.89 | 44463 | 6460 | 2.94% |
| 2026-06-04 | 14.69 | 14.27 | -0.43 | -2.93% | 14.10 | 14.87 | 29874 | 4301 | 1.98% |
| 2026-06-03 | 15.02 | 14.70 | -0.47 | -3.10% | 14.60 | 15.02 | 34479 | 5100 | 2.28% |
| 2026-06-02 | 16.03 | 15.17 | -0.60 | -3.80% | 15.02 | 16.05 | 37997 | 5807 | 2.52% |
| 2026-06-01 | 15.09 | 15.77 | 0.26 | 1.68% | 14.79 | 16.06 | 52444 | 8205 | 3.47% |
| 2026-05-29 | 15.84 | 15.51 | 0.06 | 0.39% | 15.34 | 17.05 | 79158 | 12766 | 5.24% |
| 2026-05-28 | 15.36 | 15.45 | 0.05 | 0.32% | 15.05 | 15.60 | 21149 | 3246 | 1.40% |
| 2026-05-27 | 15.73 | 15.40 | -0.50 | -3.14% | 15.13 | 15.91 | 30224 | 4671 | 2.00% |
| 2026-05-26 | 16.40 | 15.90 | -0.41 | -2.51% | 15.64 | 16.40 | 23598 | 3756 | 1.56% |
| 2026-05-25 | 16.71 | 16.31 | -0.40 | -2.39% | 16.07 | 16.83 | 25293 | 4139 | 1.67% |
| 2026-05-22 | 16.45 | 16.71 | 0.28 | 1.70% | 16.25 | 16.80 | 26034 | 4313 | 1.72% |
| 2026-05-21 | 17.40 | 16.43 | -0.82 | -4.75% | 16.32 | 17.45 | 33078 | 5577 | 2.19% |
| 2026-05-20 | 17.50 | 17.25 | -0.23 | -1.32% | 17.00 | 17.52 | 23966 | 4118 | 1.59% |
| 2026-05-19 | 17.81 | 17.48 | -0.22 | -1.24% | 17.20 | 17.95 | 28756 | 5039 | 1.90% |
| 2026-05-18 | 17.97 | 17.70 | -0.23 | -1.28% | 17.45 | 17.97 | 33707 | 5946 | 2.23% |
| 2026-05-15 | 18.10 | 17.93 | -0.17 | -0.94% | 17.80 | 18.29 | 37255 | 6712 | 2.47% |
| 2026-05-14 | 18.48 | 18.10 | -0.32 | -1.74% | 17.80 | 18.63 | 50623 | 9172 | 3.35% |
| 2026-05-13 | 17.63 | 18.42 | 0.71 | 4.01% | 17.50 | 18.98 | 95335 | 17655 | 6.31% |
| 2026-05-12 | 18.10 | 17.71 | -0.55 | -3.01% | 17.38 | 18.22 | 60407 | 10734 | 4.00% |
| 2026-05-11 | 17.58 | 18.26 | 0.76 | 4.34% | 17.34 | 18.98 | 113302 | 20762 | 7.50% |
| 2026-05-08 | 17.48 | 17.50 | 0.13 | 0.75% | 17.28 | 17.55 | 31999 | 5572 | 2.12% |
| 2026-05-07 | 17.57 | 17.37 | -0.29 | -1.64% | 17.26 | 17.60 | 32299 | 5620 | 2.14% |
| 2026-05-06 | 17.60 | 17.66 | 0.14 | 0.80% | 17.39 | 17.81 | 38107 | 6705 | 2.52% |
| 2026-04-30 | 17.31 | 17.52 | 0.17 | 0.98% | 17.21 | 17.82 | 41795 | 7328 | 2.77% |
| 2026-04-29 | 17.20 | 17.35 | -0.13 | -0.74% | 17.18 | 17.66 | 46672 | 8143 | 3.09% |
| 2026-04-28 | 17.58 | 17.48 | -0.02 | -0.11% | 17.35 | 17.85 | 33396 | 5874 | 2.21% |
| 2026-04-27 | 17.18 | 17.50 | 0.34 | 1.98% | 16.93 | 17.56 | 31269 | 5394 | 2.07% |
| 2026-04-24 | 17.34 | 17.16 | -0.18 | -1.04% | 16.90 | 17.35 | 29364 | 5024 | 1.94% |
| 2026-04-23 | 17.42 | 17.34 | -0.19 | -1.08% | 17.24 | 17.74 | 34516 | 6032 | 2.28% |
| 2026-04-22 | 17.40 | 17.53 | 0.13 | 0.75% | 17.20 | 17.84 | 35136 | 6166 | 2.33% |
| 2026-04-21 | 17.39 | 17.40 | 0.06 | 0.35% | 17.07 | 17.55 | 29016 | 5014 | 1.92% |
| 2026-04-20 | 17.15 | 17.34 | 0.25 | 1.46% | 16.83 | 17.56 | 36198 | 6242 | 2.40% |
| 2026-04-17 | 16.98 | 17.09 | 0.10 | 0.59% | 16.75 | 17.18 | 35164 | 5975 | 2.33% |
| 2026-04-16 | 16.80 | 16.99 | 0.28 | 1.68% | 16.58 | 17.04 | 29212 | 4909 | 1.93% |
| 2026-04-15 | 17.13 | 16.71 | -0.41 | -2.39% | 16.63 | 17.22 | 35738 | 6000 | 2.37% |
| 2026-04-14 | 16.78 | 17.12 | 0.43 | 2.58% | 16.64 | 17.30 | 53725 | 9151 | 3.56% |
| 2026-04-13 | 16.49 | 16.69 | 0.16 | 0.97% | 16.30 | 16.69 | 29967 | 4945 | 1.98% |
| 2026-04-10 | 16.37 | 16.53 | 0.26 | 1.60% | 16.36 | 16.75 | 26244 | 4354 | 1.74% |
| 2026-04-09 | 16.72 | 16.27 | -0.49 | -2.92% | 16.18 | 16.79 | 22928 | 3755 | 1.52% |
| 2026-04-08 | 16.35 | 16.76 | 0.72 | 4.49% | 16.26 | 16.76 | 24702 | 4083 | 1.64% |
| 2026-04-07 | 15.73 | 16.04 | 0.47 | 3.02% | 15.52 | 16.04 | 26185 | 4145 | 1.73% |
| 2026-04-03 | 16.10 | 15.57 | -0.49 | -3.05% | 15.49 | 16.37 | 24584 | 3855 | 1.63% |
| 2026-04-02 | 16.61 | 16.06 | -0.65 | -3.89% | 16.00 | 16.75 | 32471 | 5269 | 2.15% |
| 2026-04-01 | 16.68 | 16.71 | 0.40 | 2.45% | 16.34 | 16.80 | 26489 | 4384 | 1.75% |
| 2026-03-31 | 16.75 | 16.31 | -0.30 | -1.81% | 16.28 | 16.99 | 28661 | 4764 | 1.90% |
| 2026-03-30 | 16.50 | 16.61 | -0.08 | -0.48% | 16.32 | 16.71 | 28681 | 4747 | 1.90% |
| 2026-03-27 | 16.26 | 16.69 | 0.33 | 2.02% | 16.00 | 16.75 | 26932 | 4464 | 1.78% |
| 2026-03-26 | 16.88 | 16.36 | -0.59 | -3.48% | 16.23 | 17.14 | 25581 | 4232 | 1.69% |
| 2026-03-25 | 16.73 | 16.95 | 0.31 | 1.86% | 16.63 | 17.03 | 27491 | 4641 | 1.82% |
| 2026-03-24 | 16.17 | 16.64 | 1.01 | 6.46% | 15.88 | 16.71 | 59315 | 9656 | 3.93% |
| 2026-03-23 | 16.44 | 15.63 | -1.30 | -7.68% | 15.51 | 16.74 | 49805 | 8020 | 3.30% |
| 2026-03-20 | 17.70 | 16.93 | -0.61 | -3.48% | 16.88 | 17.75 | 30349 | 5220 | 2.01% |
| 2026-03-19 | 17.98 | 17.54 | -0.60 | -3.31% | 17.42 | 18.15 | 25894 | 4584 | 1.71% |
| 2026-03-18 | 18.23 | 18.14 | -0.20 | -1.09% | 17.91 | 18.45 | 35570 | 6425 | 2.35% |
| 2026-03-17 | 18.28 | 18.34 | 0.16 | 0.88% | 18.20 | 19.05 | 48406 | 9022 | 3.20% |
| 2026-03-16 | 17.81 | 18.18 | 0.31 | 1.73% | 17.81 | 18.28 | 23082 | 4179 | 1.53% |