当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.70 | 16.93 | -0.61 | -3.48% | 16.88 | 17.75 | 30349 | 5220 | 2.01% |
| 2026-03-19 | 17.98 | 17.54 | -0.60 | -3.31% | 17.42 | 18.15 | 25894 | 4584 | 1.71% |
| 2026-03-18 | 18.23 | 18.14 | -0.20 | -1.09% | 17.91 | 18.45 | 35570 | 6425 | 2.35% |
| 2026-03-17 | 18.28 | 18.34 | 0.16 | 0.88% | 18.20 | 19.05 | 48406 | 9022 | 3.20% |
| 2026-03-16 | 17.81 | 18.18 | 0.31 | 1.73% | 17.81 | 18.28 | 23082 | 4179 | 1.53% |
| 2026-03-13 | 17.93 | 17.87 | 0.02 | 0.11% | 17.80 | 18.26 | 32376 | 5843 | 2.14% |
| 2026-03-12 | 18.20 | 17.85 | -0.36 | -1.98% | 17.81 | 18.37 | 33688 | 6074 | 2.23% |
| 2026-03-11 | 18.73 | 18.21 | -0.48 | -2.57% | 18.13 | 18.77 | 39922 | 7341 | 2.64% |
| 2026-03-10 | 18.52 | 18.69 | 0.31 | 1.69% | 18.45 | 18.80 | 24452 | 4550 | 1.62% |
| 2026-03-09 | 18.29 | 18.38 | -0.31 | -1.66% | 17.90 | 18.48 | 42079 | 7641 | 2.79% |
| 2026-03-06 | 18.30 | 18.69 | 0.35 | 1.91% | 18.20 | 18.70 | 25978 | 4824 | 1.72% |
| 2026-03-05 | 18.50 | 18.34 | 0.15 | 0.82% | 18.20 | 18.70 | 27644 | 5098 | 1.83% |
| 2026-03-04 | 18.27 | 18.19 | -0.17 | -0.93% | 17.99 | 18.54 | 34883 | 6360 | 2.31% |
| 2026-03-03 | 19.27 | 18.36 | -0.91 | -4.72% | 18.32 | 19.58 | 40091 | 7559 | 2.65% |
| 2026-03-02 | 20.00 | 19.27 | -1.11 | -5.45% | 19.24 | 20.13 | 52453 | 10258 | 3.47% |
| 2026-02-27 | 20.31 | 20.38 | 0.02 | 0.10% | 20.04 | 20.40 | 26402 | 5337 | 1.75% |
| 2026-02-26 | 21.15 | 20.36 | -0.62 | -2.96% | 20.02 | 21.15 | 58609 | 11984 | 3.88% |
| 2026-02-25 | 20.34 | 20.98 | 0.68 | 3.35% | 20.27 | 21.20 | 55057 | 11523 | 3.64% |
| 2026-02-24 | 20.42 | 20.30 | 0.00 | 0.00% | 20.23 | 20.50 | 23480 | 4777 | 1.55% |
| 2026-02-13 | 20.41 | 20.30 | -0.08 | -0.39% | 20.20 | 20.79 | 25057 | 5127 | 1.66% |
| 2026-02-12 | 20.76 | 20.38 | -0.23 | -1.12% | 20.35 | 20.88 | 31184 | 6416 | 2.06% |
| 2026-02-11 | 20.78 | 20.61 | -0.26 | -1.25% | 20.61 | 21.35 | 30350 | 6338 | 2.01% |
| 2026-02-10 | 20.72 | 20.87 | 0.16 | 0.77% | 20.44 | 21.36 | 54495 | 11404 | 3.61% |
| 2026-02-09 | 20.45 | 20.71 | 0.52 | 2.58% | 20.05 | 20.79 | 37247 | 7667 | 2.47% |
| 2026-02-06 | 20.47 | 20.19 | -0.41 | -1.99% | 20.14 | 20.51 | 38611 | 7843 | 2.56% |
| 2026-02-05 | 19.92 | 20.60 | 0.39 | 1.93% | 19.90 | 21.00 | 77471 | 16003 | 5.13% |
| 2026-02-04 | 19.68 | 20.21 | 0.43 | 2.17% | 19.48 | 20.46 | 56857 | 11394 | 3.76% |
| 2026-02-03 | 19.36 | 19.78 | 0.68 | 3.56% | 19.26 | 19.99 | 48082 | 9448 | 3.18% |
| 2026-02-02 | 19.28 | 19.10 | -0.30 | -1.55% | 19.07 | 19.55 | 35083 | 6780 | 2.32% |
| 2026-01-30 | 19.72 | 19.40 | -0.73 | -3.63% | 19.03 | 19.89 | 60526 | 11718 | 4.01% |
| 2026-01-29 | 19.30 | 20.13 | 0.89 | 4.63% | 18.88 | 20.50 | 92464 | 18427 | 6.12% |
| 2026-01-28 | 19.00 | 19.24 | 0.22 | 1.16% | 18.99 | 19.55 | 43982 | 8454 | 2.91% |
| 2026-01-27 | 19.25 | 19.02 | -0.29 | -1.50% | 18.70 | 19.52 | 56467 | 10746 | 3.74% |
| 2026-01-26 | 20.30 | 19.31 | -2.11 | -9.85% | 18.90 | 20.62 | 117991 | 23045 | 7.81% |
| 2026-01-23 | 21.70 | 21.42 | -0.14 | -0.65% | 21.07 | 21.70 | 57319 | 12233 | 3.79% |
| 2026-01-22 | 21.84 | 21.56 | -0.35 | -1.60% | 21.45 | 21.84 | 52022 | 11228 | 3.44% |
| 2026-01-21 | 21.40 | 21.91 | 0.15 | 0.69% | 20.98 | 21.95 | 97100 | 20981 | 6.43% |
| 2026-01-20 | 20.84 | 21.76 | 0.79 | 3.77% | 20.65 | 22.12 | 117973 | 25412 | 7.81% |
| 2026-01-19 | 20.50 | 20.97 | 0.50 | 2.44% | 20.39 | 21.08 | 59827 | 12469 | 3.96% |
| 2026-01-16 | 21.07 | 20.47 | -0.58 | -2.76% | 20.26 | 21.18 | 56181 | 11537 | 3.72% |
| 2026-01-15 | 21.35 | 21.05 | -0.30 | -1.41% | 20.75 | 21.60 | 63748 | 13423 | 4.22% |
| 2026-01-14 | 21.12 | 21.35 | -0.03 | -0.14% | 20.90 | 21.90 | 99608 | 21345 | 6.59% |
| 2026-01-13 | 21.47 | 21.38 | -0.08 | -0.37% | 21.02 | 22.19 | 120836 | 26164 | 8.00% |
| 2026-01-12 | 21.18 | 21.46 | 0.26 | 1.23% | 20.94 | 21.60 | 96218 | 20504 | 6.37% |
| 2026-01-09 | 20.98 | 21.20 | 0.20 | 0.95% | 20.65 | 21.27 | 86835 | 18199 | 5.75% |
| 2026-01-08 | 20.46 | 21.00 | 0.42 | 2.04% | 20.32 | 21.13 | 88022 | 18340 | 5.83% |
| 2026-01-07 | 20.45 | 20.58 | 0.02 | 0.10% | 20.36 | 20.76 | 55014 | 11321 | 3.64% |
| 2026-01-06 | 20.40 | 20.56 | 0.06 | 0.29% | 20.31 | 20.76 | 58815 | 12070 | 3.89% |
| 2026-01-05 | 20.10 | 20.50 | 0.36 | 1.79% | 19.98 | 20.63 | 64344 | 13118 | 4.26% |
| 2025-12-31 | 20.13 | 20.14 | 0.21 | 1.05% | 19.74 | 20.30 | 56824 | 11382 | 3.76% |
| 2025-12-30 | 20.86 | 19.93 | -1.01 | -4.82% | 19.83 | 20.86 | 99951 | 20142 | 6.62% |
| 2025-12-29 | 20.61 | 20.94 | 0.06 | 0.29% | 20.56 | 21.11 | 81005 | 16940 | 5.36% |
| 2025-12-26 | 20.80 | 20.88 | -0.08 | -0.38% | 20.42 | 21.24 | 90136 | 18751 | 5.97% |
| 2025-12-25 | 20.85 | 20.96 | 0.13 | 0.62% | 20.72 | 21.04 | 101666 | 21260 | 6.73% |
| 2025-12-24 | 20.82 | 20.83 | -0.05 | -0.24% | 20.71 | 21.25 | 131262 | 27507 | 8.69% |
| 2025-12-23 | 21.01 | 20.88 | -0.33 | -1.56% | 20.79 | 21.46 | 154462 | 32481 | 10.22% |
| 2025-12-22 | 21.88 | 21.21 | -1.30 | -5.78% | 21.00 | 21.88 | 262495 | 55866 | 17.37% |
| 2025-12-19 | 18.85 | 22.51 | 3.75 | 19.99% | 18.62 | 22.51 | 324164 | 70449 | 21.46% |
| 2025-12-18 | 18.47 | 18.76 | 0.25 | 1.35% | 18.47 | 19.03 | 41910 | 7903 | 2.77% |
| 2025-12-17 | 18.68 | 18.51 | -0.25 | -1.33% | 18.09 | 18.77 | 39778 | 7308 | 2.63% |
| 2025-12-16 | 18.36 | 18.76 | 0.40 | 2.18% | 18.26 | 19.32 | 60221 | 11370 | 3.99% |
| 2025-12-15 | 18.20 | 18.36 | 0.16 | 0.88% | 18.03 | 18.56 | 28840 | 5287 | 1.91% |
| 2025-12-12 | 18.19 | 18.20 | 0.02 | 0.11% | 18.03 | 18.37 | 29655 | 5402 | 1.96% |